CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 198.00 | 0.00% | 14 652 | 74 | 199.50 | -10.00% | 3 192 | 16 | ||||||
| 5.10.1995 | 193.00 | -4.45% | 6 562 | 34 | 180.50 | -10.00% | 1 625 | 9 | ||||||
| 2.10.1995 | 202.00 | -1.46% | 2 020 | 10 | 180.50 | -10.00% | 1 805 | 10 | ||||||
| 20.6.1995 | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
| 14.6.1995 | 152.00 | -5.00% | 4 408 | 29 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 160.00 | -1.23% | 9 920 | 62 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 162.00 | -4.84% | 27 054 | 167 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 179.20 | -4.99% | 14 874 | 83 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 215.00 | +93.00% | 5 375 | 25 | -10.00% | 0 | 0 | |||||||
| 19.1.1995 | 300.00 | -476.00% | 2 700 | 9 | 243.00 | -10.00% | 3 645 | 15 | ||||||
| 30.7.1997 | 38.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| 2.8.1999 | 31.60 | -9.97% | 0 | 0 | ||||||||||
| 19.11.1996 | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| 29.7.1999 | 38.90 | -9.95% | 0 | 0 | ||||||||||
| 2.7.1997 | 47.15 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 13.8.1999 | 29.10 | -9.90% | 0 | 0 | ||||||||||
| 25.8.1999 | 33.70 | -9.89% | 0 | 0 | ||||||||||
| 23.7.1999 | 43.80 | -9.87% | 0 | 0 | ||||||||||
| 4.8.1999 | 25.70 | -9.82% | 0 | 0 | ||||||||||
| 3.8.1999 | 28.50 | -9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
