CEVA KRÁLŮV DVŮR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEVA KRÁLŮV DVŮR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.1995 | 300.00 | 0.00% | 30 000 | 100 | -20.00% | 0 | 0 | |||||||
23.5.1997 | 51.81 | -4.98% | 0 | 0 | 58.00 | -16.62% | 4 315 | 69 | ||||||
23.4.1999 | 103.00 | -14.16% | 0 | 0 | ||||||||||
11.5.1995 | 235.00 | -485.00% | 11 750 | 50 | -13.00% | 0 | 0 | |||||||
4.8.1997 | 38.00 | 0.00% | 0 | 0 | -11.84% | 0 | ||||||||
28.6.1999 | 65.00 | -11.56% | 650 | 10 | ||||||||||
17.9.1996 | 171.00 | 0.00% | 13 680 | 80 | 150.60 | -11.00% | 6 777 | 45 | ||||||
28.7.1999 | 43.20 | -10.00% | 0 | 0 | ||||||||||
22.7.1999 | 48.60 | -10.00% | 0 | 0 | ||||||||||
21.7.1999 | 54.00 | -10.00% | 810 | 15 | ||||||||||
2.7.1999 | 44.10 | -10.00% | 662 | 15 | ||||||||||
8.10.1998 | 117.00 | -10.00% | 468 | 4 | ||||||||||
21.8.1996 | 178.00 | -2.00% | 154 682 | 869 | 181.10 | -10.00% | 8 140 | 45 | ||||||
23.7.1996 | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
16.7.1996 | 344.00 | -4.97% | 0 | 0 | 359.00 | -10.00% | 72 877 | 203 | ||||||
15.7.1996 | 362.00 | -4.98% | 0 | 0 | 397.00 | -10.00% | 127 924 | 322 | ||||||
7.3.1996 | 166.00 | 0.00% | 0 | 0 | 154.50 | -10.00% | 6 953 | 45 | ||||||
10.1.1996 | 181.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 954 | 6 | ||||||
15.11.1995 | 203.00 | -2.40% | 16 240 | 80 | 181.00 | -10.00% | 1 810 | 10 | ||||||
|