STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	700.00	0.00%	123 900	177		-6.00%	0	0
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
30.8.1995	700.00	0.00%	0	0		0.00%	0	0
29.8.1995	700.00	0.00%	0	0		0.00%	0	0
28.8.1995	700.00	0.00%	0	0		0.00%	0	0
25.8.1995	700.00	0.00%	0	0		0.00%	0	0
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
22.8.1995	700.00	0.00%	49 000	70		+2.00%	0	0
21.8.1995	700.00	0.00%	23 800	34		0.00%	0	0
18.8.1995	700.00	0.00%	0	0		0.00%	0	0
17.8.1995	700.00	+2.94%	8 400	12		0.00%	0	0
16.8.1995	680.00	+4.93%	0	0		0.00%	0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
15.8.1995	648.00	+4.85%	0	0		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
14.8.1995	618.00	+4.92%	33 372	54		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›