STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
| 13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
| 16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
| 19.6.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 4.6.1997 | 5.00 | 0.00% | 45 | 9 | ||||||||||
| 2.5.1997 | 5.00 | 0.00% | 40 | 8 | ||||||||||
| 29.4.1997 | 5.00 | 0.00% | 35 | 7 | ||||||||||
| 23.4.1997 | 5.00 | -16.66% | 100 | 20 | ||||||||||
| 2.6.1997 | 4.50 | -10.00% | 158 | 35 | ||||||||||
| 1.12.1998 | 4.00 | +33.33% | 32 | 8 | ||||||||||
| 2.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 7.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
