STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 735 | 14 | ||||||
| 14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
| 13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
| 9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
| 16.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 7.8.1996 | 65.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 138 | 3 | ||||||
| 29.8.1996 | 64.35 | +10.00% | 0 | 0 | 44.00 | -4.00% | 704 | 16 | ||||||
| 12.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
