STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.73 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 68.58 | -9.98% | 3 429 | 50 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 66.50 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 48.91 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
4.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 46.47 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
|