STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
21.6.1996	65.00	0.00%	0	0		+9.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
10.5.1996	61.60	0.00%	0	0		+7.00%	0	0
25.6.1996	65.00	0.00%	0	0		+6.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
30.8.1996	64.35	0.00%	0	0		+5.00%	0	0
17.7.1996	65.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.60	0.00%	0	0		+5.00%	0	0
21.3.1996	56.00	0.00%	0	0		+5.00%	0	0
23.2.1996	56.00	0.00%	0	0		+5.00%	0	0
14.2.1996	56.00	0.00%	0	0	67.50	+5.00%	5 130	76
‹‹ First 60     ‹ Previous 20 Next 20 ›