STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1999					11.00	+10.00%	0	0
24.6.1996	65.00	0.00%	520	8		+10.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
13.9.2000					25.40	+9.95%	0	0
14.9.2000					27.90	+9.84%	0	0
26.1.1999					12.00	+9.09%	0	0
21.6.1996	65.00	0.00%	0	0		+9.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›