STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 45.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 47.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 49.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 54.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 57.51 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 60.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 63.39 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 66.55 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 69.87 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.5.1995 | 73.36 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 77.02 | +498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|