STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.1998 | 2.00 | 0.00% | 14 | 7 | ||||||||||
29.8.1997 | 2.00 | -33.33% | 12 | 6 | ||||||||||
15.8.1997 | 3.00 | +50.00% | 18 | 6 | ||||||||||
1.12.1998 | 4.00 | +33.33% | 32 | 8 | ||||||||||
2.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 4.00 | 0.00% | 0 | 0 | ||||||||||
|