STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
21.6.1995 | 154.35 | 0.00% | 0 | 0 | 116.00 | -5.00% | 696 | 6 | ||||||
27.6.1995 | 187.59 | +4.99% | 0 | 0 | 140.00 | +9.00% | 420 | 3 | ||||||
23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 113.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 102.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.12.1995 | 92.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 95.00 | +3.10% | 5 130 | 54 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.12.1995 | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|