STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 70.00 | +8.78% | 210 | 3 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 140.00 | 0.00% | 560 | 4 | -2.00% | 0 | 0 | |||||||
31.7.1995 | 400.00 | +4.98% | 2 400 | 6 | +4.00% | 0 | 0 | |||||||
12.2.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 65.00 | 0.00% | 520 | 8 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 80.87 | +499.00% | 809 | 10 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 700.00 | +2.94% | 8 400 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 700.00 | 0.00% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 196.96 | +4.99% | 5 318 | 27 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 700.00 | 0.00% | 19 600 | 28 | +10.00% | 0 | 0 | |||||||
|