STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
24.11.1995	126.37	0.00%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
28.11.1995	113.74	0.00%	0	0		0.00%	0	0
29.11.1995	113.74	0.00%	0	0		-5.00%	0	0
30.11.1995	102.37	-9.99%	0	0		0.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
5.12.1995	92.14	0.00%	0	0		-5.00%	0	0
6.12.1995	92.14	0.00%	0	0		0.00%	0	0
7.12.1995	95.00	+3.10%	5 130	54		-5.00%	0	0
8.12.1995	95.00	0.00%	0	0		-5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		-5.00%	0	0
12.12.1995	104.50	0.00%	0	0		-5.00%	0	0
13.12.1995	104.50	0.00%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›