STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	360.00	0.00%	0	0		-10.00%	0	0
19.10.1995	360.00	-10.00%	0	0		-10.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+2.00%	0	0
25.10.1995	324.00	0.00%	0	0		-10.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
18.4.1995	315.00	-3 000.00%	0	0		0.00%	0	0
24.7.1995	315.00	+5.00%	0	0		+2.00%	0	0
21.7.1995	300.00	+4.89%	0	0		0.00%	0	0
27.10.1995	292.00	0.00%	0	0		-3.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
20.7.1995	286.00	+4.76%	0	0		+1.00%	0	0
19.7.1995	273.00	0.00%	0	0		-1.00%	0	0
18.7.1995	273.00	0.00%	0	0		-2.00%	0	0
17.7.1995	273.00	0.00%	0	0		+4.00%	0	0
14.7.1995	273.00	0.00%	0	0		-2.00%	0	0
13.7.1995	273.00	+5.00%	13 650	50		0.00%	0	0
1.11.1995	263.00	0.00%	0	0		0.00%	0	0
31.10.1995	263.00	0.00%	0	0		0.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
11.7.1995	248.00	+4.64%	10 664	43		0.00%	0	0
10.7.1995	237.00	0.00%	0	0		+3.00%	0	0
4.7.1995	237.00	+4.86%	0	0		0.00%	0	0
3.11.1995	237.00	0.00%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
3.7.1995	226.00	+4.62%	0	0		0.00%	0	0
19.4.1995	221.00	-2 984.00%	0	0		0.00%	0	0
30.6.1995	216.00	+4.85%	0	0		-4.00%	0	0
8.11.1995	214.00	0.00%	0	0		0.00%	0	0
7.11.1995	214.00	0.00%	0	0		0.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
29.6.1995	206.00	+4.58%	0	0		+5.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
10.11.1995	192.60	0.00%	0	0		0.00%	0	0
9.11.1995	192.60	-10.00%	0	0		0.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
23.6.1995	170.16	+4.99%	0	0		0.00%	0	0
22.6.1995	162.06	+4.99%	0	0		+5.00%	0	0
17.11.1995	156.01	0.00%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
20.4.1995	154.70	-3 000.00%	0	0		0.00%	0	0
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
13.6.1995	140.00	0.00%	0	0		+3.00%	0	0
12.6.1995	140.00	0.00%	0	0		-1.00%	0	0
9.6.1995	140.00	+1.26%	1 120	8		-1.00%	0	0
8.6.1995	138.25	+4.99%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›