STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1996	65.00	0.00%	0	0		0.00%	0	0
1.8.1996	65.00	0.00%	0	0		0.00%	0	0
31.7.1996	65.00	0.00%	0	0		0.00%	0	0
30.7.1996	65.00	0.00%	0	0		0.00%	0	0
29.7.1996	65.00	0.00%	0	0		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	0.00%	0	0		0.00%	0	0
24.7.1996	65.00	0.00%	0	0		0.00%	0	0
23.7.1996	65.00	0.00%	0	0		0.00%	0	0
22.7.1996	65.00	0.00%	0	0		0.00%	0	0
19.7.1996	65.00	0.00%	0	0		0.00%	0	0
18.7.1996	65.00	0.00%	0	0		0.00%	0	0
17.7.1996	65.00	0.00%	0	0		+5.00%	0	0
16.7.1996	65.00	0.00%	0	0	52.50	-5.00%	735	14
15.7.1996	65.00	0.00%	0	0		0.00%	0	0
12.7.1996	65.00	0.00%	0	0	55.00	0.00%	330	6
11.7.1996	65.00	0.00%	0	0		-12.00%	0	0
10.7.1996	65.00	0.00%	0	0		-11.00%	0	0
9.7.1996	65.00	0.00%	0	0		0.00%	0	0
8.7.1996	65.00	0.00%	0	0		0.00%	0	0
4.7.1996	65.00	0.00%	0	0		0.00%	0	0
3.7.1996	65.00	0.00%	0	0		0.00%	0	0
2.7.1996	65.00	0.00%	0	0		0.00%	0	0
1.7.1996	65.00	0.00%	0	0		0.00%	0	0
28.6.1996	65.00	0.00%	0	0	70.00	0.00%	280	4
27.6.1996	65.00	0.00%	0	0		0.00%	0	0
26.6.1996	65.00	0.00%	0	0		0.00%	0	0
25.6.1996	65.00	0.00%	0	0		+6.00%	0	0
6.12.1995	92.14	0.00%	0	0		0.00%	0	0
5.12.1995	92.14	0.00%	0	0		-5.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
30.11.1995	102.37	-9.99%	0	0		0.00%	0	0
29.11.1995	113.74	0.00%	0	0		-5.00%	0	0
28.11.1995	113.74	0.00%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
24.11.1995	126.37	0.00%	0	0		0.00%	0	0
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
17.11.1995	156.01	0.00%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
10.11.1995	192.60	0.00%	0	0		0.00%	0	0
9.11.1995	192.60	-10.00%	0	0		0.00%	0	0
8.11.1995	214.00	0.00%	0	0		0.00%	0	0
7.11.1995	214.00	0.00%	0	0		0.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
3.11.1995	237.00	0.00%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
1.11.1995	263.00	0.00%	0	0		0.00%	0	0
31.10.1995	263.00	0.00%	0	0		0.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
27.10.1995	292.00	0.00%	0	0		-3.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
25.10.1995	324.00	0.00%	0	0		-10.00%	0	0
24.10.1995	324.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›