STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
10.11.1995	192.60	0.00%	0	0		0.00%	0	0
1.8.1995	400.00	0.00%	0	0		0.00%	0	0
19.7.1995	273.00	0.00%	0	0		-1.00%	0	0
18.7.1995	273.00	0.00%	0	0		-2.00%	0	0
17.7.1995	273.00	0.00%	0	0		+4.00%	0	0
14.7.1995	273.00	0.00%	0	0		-2.00%	0	0
10.7.1995	237.00	0.00%	0	0		+3.00%	0	0
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
13.6.1995	140.00	0.00%	0	0		+3.00%	0	0
12.6.1995	140.00	0.00%	0	0		-1.00%	0	0
3.2.1997	57.03	0.00%	0	0		0.00%	0
31.1.1997	57.03	0.00%	0	0		0.00%	0
30.1.1997	57.03	0.00%	0	0			0	0
29.1.1997	57.03	0.00%	0	0		0.00%	0
27.1.1997	60.03	0.00%	0	0		0.00%	0
24.1.1997	60.03	0.00%	0	0		0.00%	0
30.8.1996	64.35	0.00%	0	0		+5.00%	0	0
28.8.1996	58.50	0.00%	0	0		0.00%	0	0
27.8.1996	58.50	0.00%	0	0		0.00%	0	0
19.3.1997	44.15	0.00%	0	0		0.00%	0
18.3.1997	44.15	0.00%	0	0		0.00%	0
17.3.1997	44.15	0.00%	0	0		0.00%	0
14.3.1997	44.15	0.00%	0	0		0.00%	0
13.3.1997	44.15	0.00%	0	0		0.00%	0
12.3.1997	44.15	0.00%	0	0		0.00%	0
11.3.1997	44.15	0.00%	0	0		0.00%	0
10.3.1997	44.15	0.00%	0	0		0.00%	0
7.3.1997	44.15	0.00%	0	0		0.00%	0
6.3.1997	44.15	0.00%	0	0		0.00%	0
5.3.1997	44.15	0.00%	0	0		0.00%	0
4.3.1997	44.15	0.00%	0	0		0.00%	0
3.3.1997	44.15	0.00%	0	0		0.00%	0
28.2.1997	44.15	0.00%	0	0		0.00%	0
27.2.1997	44.15	0.00%	0	0		0.00%	0
26.2.1997	44.15	0.00%	0	0		0.00%	0
25.2.1997	44.15	0.00%	0	0		0.00%	0
24.2.1997	44.15	0.00%	0	0		0.00%	0
21.2.1997	44.15	0.00%	0	0		0.00%	0
20.2.1997	44.15	0.00%	0	0		0.00%	0
19.2.1997	44.15	0.00%	0	0		0.00%	0
18.2.1997	44.15	0.00%	0	0		0.00%	0
17.2.1997	44.15	0.00%	0	0		0.00%	0
14.2.1997	44.15	0.00%	0	0			0	0
13.2.1997	44.15	0.00%	0	0		0.00%	0
12.2.1997	44.15	0.00%	0	0		0.00%	0
11.2.1997	44.15	0.00%	0	0		0.00%	0
23.8.1996	65.00	0.00%	0	0		0.00%	0	0
22.8.1996	65.00	0.00%	0	0		0.00%	0	0
21.8.1996	65.00	0.00%	0	0		0.00%	0	0
20.8.1996	65.00	0.00%	0	0		0.00%	0	0
19.8.1996	65.00	0.00%	0	0		0.00%	0	0
16.8.1996	65.00	0.00%	0	0	46.00	0.00%	460	10
15.8.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›