STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
20.7.1995	286.00	+4.76%	0	0		+1.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+2.00%	0	0
11.7.1995	248.00	+4.64%	10 664	43		0.00%	0	0
3.7.1995	226.00	+4.62%	0	0		0.00%	0	0
29.6.1995	206.00	+4.58%	0	0		+5.00%	0	0
7.12.1995	95.00	+3.10%	5 130	54		-5.00%	0	0
17.8.1995	700.00	+2.94%	8 400	12		0.00%	0	0
9.6.1995	140.00	+1.26%	1 120	8		-1.00%	0	0
1.8.1995	400.00	0.00%	0	0		0.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
13.6.1995	140.00	0.00%	0	0		+3.00%	0	0
12.6.1995	140.00	0.00%	0	0		-1.00%	0	0
10.7.1995	237.00	0.00%	0	0		+3.00%	0	0
19.7.1995	273.00	0.00%	0	0		-1.00%	0	0
18.7.1995	273.00	0.00%	0	0		-2.00%	0	0
17.7.1995	273.00	0.00%	0	0		+4.00%	0	0
14.7.1995	273.00	0.00%	0	0		-2.00%	0	0
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
29.9.1995	700.00	0.00%	53 200	76		0.00%	0	0
28.9.1995	700.00	0.00%	6 300	9		0.00%	0	0
27.9.1995	700.00	0.00%	37 800	54		0.00%	0	0
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
22.9.1995	700.00	0.00%	0	0		0.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	0.00%	0	0
19.9.1995	700.00	0.00%	28 000	40		0.00%	0	0
18.9.1995	700.00	0.00%	0	0		0.00%	0	0
15.9.1995	700.00	0.00%	0	0		0.00%	0	0
14.9.1995	700.00	0.00%	0	0		-5.00%	0	0
13.9.1995	700.00	0.00%	91 000	130		0.00%	0	0
12.9.1995	700.00	0.00%	16 800	24		0.00%	0	0
11.9.1995	700.00	0.00%	14 000	20		0.00%	0	0
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
6.9.1995	700.00	0.00%	130 200	186		-5.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
4.9.1995	700.00	0.00%	123 900	177		-6.00%	0	0
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
30.8.1995	700.00	0.00%	0	0		0.00%	0	0
29.8.1995	700.00	0.00%	0	0		0.00%	0	0
28.8.1995	700.00	0.00%	0	0		0.00%	0	0
25.8.1995	700.00	0.00%	0	0		0.00%	0	0
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
22.8.1995	700.00	0.00%	49 000	70		+2.00%	0	0
21.8.1995	700.00	0.00%	23 800	34		0.00%	0	0
18.8.1995	700.00	0.00%	0	0		0.00%	0	0
6.12.1995	92.14	0.00%	0	0		0.00%	0	0
5.12.1995	92.14	0.00%	0	0		-5.00%	0	0
8.12.1995	95.00	0.00%	0	0		-5.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
12.1.1996	84.65	0.00%	0	0		-3.00%	0	0
10.1.1996	94.05	0.00%	0	0		-5.00%	0	0
9.1.1996	94.05	0.00%	0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›