STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 39.07 | +499.00% | 391 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 40.91 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 41.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 42.95 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 44.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
17.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 44.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1995 | 45.09 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 46.47 | -4.98% | 0 | 0 | -3.44% | 0 | ||||||||
9.5.1995 | 47.34 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 48.91 | -4.99% | 0 | 0 | -3.33% | 0 | ||||||||
10.5.1995 | 49.70 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.5.1995 | 52.18 | +498.00% | 731 | 14 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1995 | 54.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|