STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995	108.29	-3 000.00%	0	0		0.00%	0	0
20.4.1995	154.70	-3 000.00%	0	0		0.00%	0	0
18.4.1995	315.00	-3 000.00%	0	0		0.00%	0	0
25.4.1995	53.07	-2 999.00%	0	0		0.00%	0	0
24.4.1995	75.81	-2 999.00%	0	0		0.00%	0	0
26.4.1995	37.21	-2 988.00%	521	14		0.00%	0	0
19.4.1995	221.00	-2 984.00%	0	0		0.00%	0	0
2.5.1995	38.97	-499.00%	2 338	60		0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
19.10.1995	360.00	-10.00%	0	0		-10.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
9.11.1995	192.60	-10.00%	0	0		0.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
30.11.1995	102.37	-9.99%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
16.10.1995	400.00	-9.90%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
10.10.1995	516.00	-4.97%	0	0		-2.00%	0	0
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
13.10.1995	444.00	-4.92%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
12.10.1995	467.00	-4.88%	0	0		0.00%	0	0
11.10.1995	491.00	-4.84%	0	0		-9.00%	0	0
22.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
26.9.1995	700.00	0.00%	5 600	8		0.00%	0	0
27.9.1995	700.00	0.00%	37 800	54		0.00%	0	0
28.9.1995	700.00	0.00%	6 300	9		0.00%	0	0
29.9.1995	700.00	0.00%	53 200	76		0.00%	0	0
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
17.10.1995	400.00	0.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0		-5.00%	0	0
20.10.1995	360.00	0.00%	0	0		-10.00%	0	0
24.10.1995	324.00	0.00%	0	0
25.10.1995	324.00	0.00%	0	0		-10.00%	0	0
27.10.1995	292.00	0.00%	0	0		-3.00%	0	0
31.10.1995	263.00	0.00%	0	0		0.00%	0	0
1.11.1995	263.00	0.00%	0	0		0.00%	0	0
3.11.1995	237.00	0.00%	0	0		0.00%	0	0
7.11.1995	214.00	0.00%	0	0		0.00%	0	0
8.11.1995	214.00	0.00%	0	0		0.00%	0	0
10.11.1995	192.60	0.00%	0	0		0.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
17.11.1995	156.01	0.00%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
24.11.1995	126.37	0.00%	0	0		0.00%	0	0
28.11.1995	113.74	0.00%	0	0		0.00%	0	0
29.11.1995	113.74	0.00%	0	0		-5.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›