STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 108.29 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 154.70 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 315.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 53.07 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 75.81 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 37.21 | -2 988.00% | 521 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 221.00 | -2 984.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 38.97 | -499.00% | 2 338 | 60 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 94.05 | -10.00% | 0 | 0 | ||||||||||
13.11.1995 | 173.34 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.11.1995 | 192.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 324.00 | -10.00% | 0 | 0 | ||||||||||
19.10.1995 | 360.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 76.19 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 84.65 | -9.99% | 2 116 | 25 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 102.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 113.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 126.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 156.01 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.73 | -9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.1.1996 | 68.58 | -9.98% | 3 429 | 50 | -5.00% | 0 | 0 | |||||||
30.10.1995 | 263.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 400.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 237.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 214.00 | -9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 56.00 | -9.28% | 1 400 | 25 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 665.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 571.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 516.00 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.10.1995 | 632.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 543.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 601.00 | -4.90% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 467.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 491.00 | -4.84% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|