STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1995	632.00	-4.96%	0	0		-10.00%	0	0
19.10.1995	360.00	-10.00%	0	0		-10.00%	0	0
20.10.1995	360.00	0.00%	0	0		-10.00%	0	0
25.10.1995	324.00	0.00%	0	0		-10.00%	0	0
26.10.1995	292.00	-9.87%	0	0		-10.00%	0	0
21.12.1995						-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
11.10.1995	491.00	-4.84%	0	0		-9.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
14.11.1995	173.34	0.00%	0	0		-7.00%	0	0
4.9.1995	700.00	0.00%	123 900	177		-6.00%	0	0
18.10.1995	400.00	0.00%	0	0		-5.00%	0	0
4.12.1995	92.14	-9.99%	0	0		-5.00%	0	0
5.12.1995	92.14	0.00%	0	0		-5.00%	0	0
18.12.1995						-5.00%	0	0
19.12.1995						-5.00%	0	0
7.12.1995	95.00	+3.10%	5 130	54		-5.00%	0	0
8.12.1995	95.00	0.00%	0	0		-5.00%	0	0
11.12.1995	104.50	+10.00%	0	0		-5.00%	0	0
12.12.1995	104.50	0.00%	0	0		-5.00%	0	0
13.12.1995	104.50	0.00%	0	0		-5.00%	0	0
14.12.1995	104.50	0.00%	0	0		-5.00%	0	0
29.11.1995	113.74	0.00%	0	0		-5.00%	0	0
14.9.1995	700.00	0.00%	0	0		-5.00%	0	0
6.9.1995	700.00	0.00%	130 200	186		-5.00%	0	0
21.6.1995	154.35	0.00%	0	0	116.00	-5.00%	696	6
30.6.1995	216.00	+4.85%	0	0		-4.00%	0	0
13.11.1995	173.34	-10.00%	0	0		-3.00%	0	0
27.10.1995	292.00	0.00%	0	0		-3.00%	0	0
15.12.1995	104.50	0.00%	0	0		-3.00%	0	0
20.12.1995						-3.00%	0	0
10.10.1995	516.00	-4.97%	0	0		-2.00%	0	0
5.10.1995	601.00	-4.90%	0	0		-2.00%	0	0
3.8.1995	441.00	+5.00%	0	0		-2.00%	0	0
18.7.1995	273.00	0.00%	0	0		-2.00%	0	0
14.7.1995	273.00	0.00%	0	0		-2.00%	0	0
14.6.1995	140.00	0.00%	560	4		-2.00%	0	0
19.7.1995	273.00	0.00%	0	0		-1.00%	0	0
7.7.1995						-1.00%	0	0
12.6.1995	140.00	0.00%	0	0		-1.00%	0	0
9.6.1995	140.00	+1.26%	1 120	8		-1.00%	0	0
15.11.1995	173.34	0.00%	0	0		0.00%	0	0
16.11.1995	156.01	-9.99%	0	0		0.00%	0	0
17.11.1995	156.01	0.00%	0	0		0.00%	0	0
20.11.1995	140.41	-9.99%	0	0		0.00%	0	0
21.11.1995	140.41	0.00%	0	0		0.00%	0	0
22.11.1995	140.41	0.00%	0	0		0.00%	0	0
23.11.1995	126.37	-9.99%	0	0		0.00%	0	0
24.11.1995	126.37	0.00%	0	0		0.00%	0	0
27.11.1995	113.74	-9.99%	0	0		0.00%	0	0
28.11.1995	113.74	0.00%	0	0		0.00%	0	0
6.12.1995	92.14	0.00%	0	0		0.00%	0	0
30.10.1995	263.00	-9.93%	0	0		0.00%	0	0
31.10.1995	263.00	0.00%	0	0		0.00%	0	0
1.11.1995	263.00	0.00%	0	0		0.00%	0	0
2.11.1995	237.00	-9.88%	0	0		0.00%	0	0
3.11.1995	237.00	0.00%	0	0		0.00%	0	0
6.11.1995	214.00	-9.70%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›