STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1995	700.00	0.00%	157 500	225		+41.00%	0	0
7.9.1995	700.00	0.00%	0	0		+13.00%	0	0
24.6.1996	65.00	0.00%	520	8		+10.00%	0	0
25.9.1995	700.00	0.00%	43 400	62	660.00	+10.00%	13 200	20
24.8.1995	700.00	0.00%	0	0		+10.00%	0	0
23.8.1995	700.00	0.00%	19 600	28		+10.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
10.8.1995	561.00	+4.85%	0	0		+10.00%	0	0
9.8.1995	535.00	+4.90%	0	0		+10.00%	0	0
8.8.1995	510.00	+4.93%	0	0		+10.00%	0	0
7.8.1995	486.00	+4.96%	0	0		+10.00%	0	0
28.7.1995	381.00	+4.95%	0	0		+10.00%	0	0
27.7.1995	363.00	+4.91%	0	0		+10.00%	0	0
19.6.1995	154.35	0.00%	0	0		+10.00%	0	0
21.6.1996	65.00	0.00%	0	0		+9.00%	0	0
26.7.1995	346.00	+4.84%	0	0		+9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
22.5.1995	73.36	+499.00%	0	0		+9.00%	0	0
12.7.1995	260.00	+4.83%	0	0		+8.00%	0	0
10.5.1996	61.60	0.00%	0	0		+7.00%	0	0
25.6.1996	65.00	0.00%	0	0		+6.00%	0	0
5.9.1995	700.00	0.00%	0	0		+6.00%	0	0
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
20.6.1995	154.35	0.00%	0	0		+6.00%	0	0
30.8.1996	64.35	0.00%	0	0		+5.00%	0	0
17.7.1996	65.00	0.00%	0	0		+5.00%	0	0
15.5.1996	61.60	0.00%	0	0		+5.00%	0	0
21.3.1996	56.00	0.00%	0	0		+5.00%	0	0
23.2.1996	56.00	0.00%	0	0		+5.00%	0	0
14.2.1996	56.00	0.00%	0	0	67.50	+5.00%	5 130	76
8.2.1996	56.00	0.00%	0	0		+5.00%	0	0
1.12.1995	102.37	0.00%	0	0		+5.00%	0	0
8.9.1995	700.00	0.00%	74 200	106	631.50	+5.00%	8 841	14
29.6.1995	206.00	+4.58%	0	0		+5.00%	0	0
22.6.1995	162.06	+4.99%	0	0		+5.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
23.5.1995	77.02	+498.00%	0	0		+5.00%	0	0
19.5.1995	69.87	+498.00%	0	0		+5.00%	0	0
27.12.1996	70.00	0.00%	0	0		+4.65%	0
5.9.1996	70.00	0.00%	0	0		+4.00%	0	0
2.5.1996	61.60	0.00%	0	0		+4.00%	0	0
24.4.1996	61.60	0.00%	0	0		+4.00%	0	0
31.7.1995	400.00	+4.98%	2 400	6		+4.00%	0	0
17.7.1995	273.00	0.00%	0	0		+4.00%	0	0
3.10.1995	665.00	-5.00%	0	0		+3.00%	0	0
2.10.1995	700.00	0.00%	37 800	54		+3.00%	0	0
10.7.1995	237.00	0.00%	0	0		+3.00%	0	0
13.6.1995	140.00	0.00%	0	0		+3.00%	0	0
31.8.1995	700.00	0.00%	0	0	400.00	+2.00%	44 000	110
22.8.1995	700.00	0.00%	49 000	70		+2.00%	0	0
2.8.1995	420.00	+5.00%	0	0		+2.00%	0	0
25.7.1995	330.00	+4.76%	0	0		+2.00%	0	0
24.7.1995	315.00	+5.00%	0	0		+2.00%	0	0
15.2.1996	56.00	0.00%	0	0		+1.00%	0	0
20.7.1995	286.00	+4.76%	0	0		+1.00%	0	0
8.6.1995	138.25	+4.99%	0	0		+1.00%	0	0
7.6.1995	131.67	+5.00%	0	0		+1.00%	0	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		0.00%	0
14.11.1996	70.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›