STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 70.00 | 0.00% | 0 | 0 | -6.52% | 0 | ||||||||
12.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.9.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 700.00 | 0.00% | 37 800 | 54 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 700.00 | 0.00% | 53 200 | 76 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 700.00 | 0.00% | 6 300 | 9 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 700.00 | 0.00% | 37 800 | 54 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 700.00 | 0.00% | 5 600 | 8 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 700.00 | 0.00% | 43 400 | 62 | 660.00 | +10.00% | 13 200 | 20 | ||||||
22.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 700.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 700.00 | 0.00% | 28 000 | 40 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 700.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 700.00 | 0.00% | 91 000 | 130 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 700.00 | 0.00% | 16 800 | 24 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 700.00 | 0.00% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 700.00 | 0.00% | 74 200 | 106 | 631.50 | +5.00% | 8 841 | 14 | ||||||
7.9.1995 | 700.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
6.9.1995 | 700.00 | 0.00% | 130 200 | 186 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 700.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 700.00 | 0.00% | 123 900 | 177 | -6.00% | 0 | 0 | |||||||
1.9.1995 | 700.00 | 0.00% | 157 500 | 225 | +41.00% | 0 | 0 | |||||||
31.8.1995 | 700.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 44 000 | 110 | ||||||
30.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 700.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 700.00 | 0.00% | 19 600 | 28 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 700.00 | 0.00% | 49 000 | 70 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 700.00 | 0.00% | 23 800 | 34 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 84.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 68.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.1.1996 | 68.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 76.19 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.1.1996 | 76.19 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.1.1996 | 76.19 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 76.19 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.1.1996 | 76.19 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 126.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 113.74 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 102.37 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 92.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 92.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.1.1996 | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 94.05 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 104.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 104.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
27.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||||
15.5.1996 | 61.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | 0.00% | 1 313 | 25 | ||||||
13.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
10.5.1996 | 61.60 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.5.1996 | 61.60 | 0.00% | 0 | 0 | 51.50 | -2.00% | 412 | 8 | ||||||
7.5.1996 | 61.60 | 0.00% | 0 | 0 | 52.50 | -5.00% | 158 | 3 | ||||||
6.5.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 61.60 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
29.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 61.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 495 | 9 | ||||||
22.4.1996 | 61.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 61.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.4.1996 | 56.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 748 | 11 | ||||||
29.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.3.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 910 | 14 | ||||||
19.3.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 340 | 5 | ||||||
18.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 020 | 15 | ||||||
28.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
27.2.1996 | 56.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 604 | 53 | ||||||
26.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 56.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 780 | 12 | ||||||
21.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.2.1996 | 56.00 | 0.00% | 0 | 0 | 67.50 | +5.00% | 5 130 | 76 | ||||||
13.2.1996 | 56.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 56.00 | 0.00% | 392 | 7 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 56.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|