STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	44.15	0.00%	0	0		0.00%	0
3.3.1997	44.15	0.00%	0	0		0.00%	0
4.3.1997	44.15	0.00%	0	0		0.00%	0
5.3.1997	44.15	0.00%	0	0		0.00%	0
6.3.1997	44.15	0.00%	0	0		0.00%	0
7.3.1997	44.15	0.00%	0	0		0.00%	0
10.3.1997	44.15	0.00%	0	0		0.00%	0
11.3.1997	44.15	0.00%	0	0		0.00%	0
12.3.1997	44.15	0.00%	0	0		0.00%	0
13.3.1997	44.15	0.00%	0	0		0.00%	0
14.3.1997	44.15	0.00%	0	0		0.00%	0
17.3.1997	44.15	0.00%	0	0		0.00%	0
18.3.1997	44.15	0.00%	0	0		0.00%	0
19.3.1997	44.15	0.00%	0	0		0.00%	0
5.5.1995	45.09	+498.00%	0	0		0.00%	0	0
7.2.1997	46.47	-4.98%	0	0		-3.44%	0
9.5.1995	47.34	+499.00%	0	0		0.00%	0	0
6.2.1997	48.91	-4.99%	0	0		-3.33%	0
10.5.1995	49.70	+498.00%	0	0		0.00%	0	0
5.2.1997	51.48	-4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›