STAVEBNÍ STR.ÚSTÍ, STAVEBNÍ STROJE ÚSTÍ NAD LABEM, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.ÚSTÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.5.1995	42.95	+498.00%	0	0		0.00%	0	0
3.5.1995	40.91	+497.00%	0	0		0.00%	0	0
29.8.1996	64.35	+10.00%	0	0	44.00	-4.00%	704	16
18.4.1996	61.60	+10.00%	0	0		-2.00%	0	0
11.12.1995	104.50	+10.00%	0	0		-5.00%	0	0
2.9.1996	70.00	+8.78%	210	3		0.00%	0	0
13.6.1996	65.00	+5.51%	2 275	35		0.00%	0	0
3.8.1995	441.00	+5.00%	0	0		-2.00%	0	0
2.8.1995	420.00	+5.00%	0	0		+2.00%	0	0
24.7.1995	315.00	+5.00%	0	0		+2.00%	0	0
13.7.1995	273.00	+5.00%	13 650	50		0.00%	0	0
16.6.1995	154.35	+5.00%	5 402	35		+5.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
7.6.1995	131.67	+5.00%	0	0		+1.00%	0	0
11.8.1995	589.00	+4.99%	0	0		+10.00%	0	0
28.6.1995	196.96	+4.99%	5 318	27		-9.00%	0	0
27.6.1995	187.59	+4.99%	0	0	140.00	+9.00%	420	3
26.6.1995	178.66	+4.99%	0	0		+6.00%	0	0
23.6.1995	170.16	+4.99%	0	0		0.00%	0	0
22.6.1995	162.06	+4.99%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›