STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	46.04	+9.98%	1 105	24		0.00%	0	0
5.9.1995	44.64	0.00%	0	0		0.00%	0	0
4.9.1995	44.64	+4.98%	0	0		0.00%	0	0
12.4.1995	44.47	-499.00%	0	0		0.00%	0	0
14.9.1995	44.31	-4.99%	0	0		0.00%	0	0
6.10.1995	44.00	0.00%	0	0		0.00%	0	0
5.10.1995	44.00	0.00%	0	0		0.00%	0	0
4.10.1995	44.00	-4.94%	616	14		+7.00%	0	0
15.11.1995	42.93	0.00%	0	0		0.00%	0	0
14.11.1995	42.93	0.00%	0	0		+5.00%	0	0
13.11.1995	42.93	-10.00%	0	0	43.00	-4.00%	2 580	60
1.9.1995	42.52	+4.98%	0	0		0.00%	0	0
13.4.1995	42.25	-499.00%	0	0		0.00%	0	0
13.3.1996	41.86	0.00%	0	0		0.00%	0	0
12.3.1996	41.86	0.00%	0	0		0.00%	0	0
11.3.1996	41.86	+9.98%	0	0		0.00%	0	0
20.3.1996	41.44	0.00%	0	0		0.00%	0	0
19.3.1996	41.44	0.00%	0	0		+5.00%	0	0
18.3.1996	41.44	-9.99%	953	23	28.50	-5.00%	342	12
18.7.1995	41.00	0.00%	0	0		0.00%	0	0
17.7.1995	41.00	0.00%	0	0		0.00%	0	0
14.7.1995	41.00	0.00%	0	0		0.00%	0	0
13.7.1995	41.00	0.00%	0	0		0.00%	0	0
12.7.1995	41.00	0.00%	0	0		0.00%	0	0
11.7.1995	41.00	0.00%	0	0		0.00%	0	0
10.7.1995	41.00	0.00%	0	0		0.00%	0	0
4.7.1995	41.00	0.00%	0	0		-8.00%	0	0
3.7.1995	41.00	0.00%	0	0		-10.00%	0	0
30.6.1995	41.00	0.00%	0	0		-10.00%	0	0
29.6.1995	41.00	0.00%	0	0		-5.00%	0	0
28.6.1995	41.00	0.00%	0	0		0.00%	0	0
27.6.1995	41.00	0.00%	0	0		0.00%	0	0
26.6.1995	41.00	0.00%	0	0		0.00%	0	0
23.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.6.1995	41.00	0.00%	2 870	70		+5.00%	0	0
21.6.1995	41.00	0.00%	0	0		0.00%	0	0
20.6.1995	41.00	0.00%	0	0		0.00%	0	0
19.6.1995	41.00	0.00%	0	0		0.00%	0	0
16.6.1995	41.00	0.00%	984	24		0.00%	0	0
15.6.1995	41.00	0.00%	0	0		0.00%	0	0
14.6.1995	41.00	0.00%	0	0		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		0.00%	0	0
12.6.1995	41.00	0.00%	0	0		0.00%	0	0
9.6.1995	41.00	0.00%	0	0		0.00%	0	0
8.6.1995	41.00	0.00%	0	0		0.00%	0	0
7.6.1995	41.00	0.00%	0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
22.5.1995	41.00	0.00%	861	21		0.00%	0	0
17.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
16.5.1995	41.00	0.00%	861	21		0.00%	0	0
12.5.1995	41.00	0.00%	287	7		0.00%	0	0
9.5.1995	41.00	+262.00%	2 460	60		0.00%	0	0
31.8.1995	40.50	+4.97%	0	0		0.00%	0	0
14.4.1995	40.14	-499.00%	0	0		0.00%	0	0
28.4.1995	39.95	+499.00%	0	0		0.00%	0	0
19.7.1995	38.95	-5.00%	0	0		0.00%	0	0
17.11.1995	38.64	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›