STAVEBNÍ STR.BRNO, STAVEBNÍ STROJE BRNO, A.S . - V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAVEBNÍ STR.BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1996	34.40	0.00%	0	0		0.00%	0	0
9.10.1996	34.40	0.00%	0	0		0.00%	0	0
8.10.1996	34.40	0.00%	0	0		0.00%	0	0
7.10.1996	34.40	0.00%	0	0		0.00%	0	0
4.10.1996	34.40	0.00%	0	0		0.00%	0	0
3.10.1996	34.40	+0.87%	722	21		0.00%	0	0
2.10.1996	34.10	0.00%	0	0		0.00%	0	0
1.10.1996	34.10	0.00%	0	0		0.00%	0	0
30.9.1996	34.10	0.00%	0	0		0.00%	0	0
27.9.1996	34.10	0.00%	0	0		0.00%	0	0
26.9.1996	34.10	0.00%	0	0		0.00%	0	0
25.9.1996	34.10	0.00%	0	0		0.00%	0	0
17.7.1996	37.26	0.00%	0	0		+2.00%	0	0
16.7.1996	37.26	0.00%	0	0		0.00%	0	0
15.7.1996	37.26	+9.97%	0	0		0.00%	0	0
12.7.1996	33.88	0.00%	0	0		0.00%	0	0
11.7.1996	33.88	0.00%	0	0		0.00%	0	0
10.7.1996	33.88	0.00%	0	0		0.00%	0	0
9.7.1996	33.88	0.00%	0	0		0.00%	0	0
8.7.1996	33.88	+10.00%	0	0		0.00%	0	0
4.7.1996	30.80	0.00%	0	0		+8.00%	0	0
3.7.1996	30.80	0.00%	0	0		+2.00%	0	0
2.7.1996	30.80	0.00%	0	0		0.00%	0	0
1.7.1996	30.80	0.00%	0	0		0.00%	0	0
28.6.1996	30.80	0.00%	0	0		0.00%	0	0
27.6.1996	30.80	0.00%	0	0		0.00%	0	0
26.6.1996	30.80	0.00%	0	0		0.00%	0	0
25.6.1996	30.80	0.00%	0	0		0.00%	0	0
24.6.1996	30.80	0.00%	0	0		0.00%	0	0
21.6.1996	30.80	0.00%	0	0		0.00%	0	0
20.6.1996	30.80	0.00%	0	0		0.00%	0	0
19.6.1996	30.80	0.00%	0	0		0.00%	0	0
18.6.1996	30.80	0.00%	0	0		0.00%	0	0
17.6.1996	30.80	0.00%	0	0		0.00%	0	0
14.6.1996	30.80	0.00%	0	0		0.00%	0	0
13.6.1996	30.80	0.00%	0	0		-10.00%	0	0
12.6.1996	30.80	0.00%	0	0		0.00%	0	0
11.6.1996	30.80	0.00%	0	0		0.00%	0	0
10.6.1996	30.80	0.00%	0	0		0.00%	0	0
7.6.1996	30.80	0.00%	0	0		0.00%	0	0
6.6.1996	30.80	0.00%	0	0		0.00%	0	0
5.6.1996	30.80	0.00%	0	0		0.00%	0	0
4.6.1996	30.80	0.00%	0	0		0.00%	0	0
3.6.1996	30.80	0.00%	0	0		0.00%	0	0
31.5.1996	30.80	0.00%	0	0		+5.00%	0	0
2.4.1996	28.00	0.00%	0	0		0.00%	0	0
1.4.1996	28.00	-7.34%	672	24		0.00%	0	0
29.3.1996	30.22	0.00%	0	0		0.00%	0	0
28.3.1996	30.22	-9.97%	0	0		0.00%	0	0
27.3.1996	33.57	0.00%	0	0		0.00%	0	0
26.3.1996	33.57	0.00%	0	0		0.00%	0	0
25.3.1996	33.57	-10.00%	0	0		0.00%	0	0
22.3.1996	37.30	0.00%	0	0		0.00%	0	0
21.3.1996	37.30	-9.99%	0	0		0.00%	0	0
20.3.1996	41.44	0.00%	0	0		0.00%	0	0
19.3.1996	41.44	0.00%	0	0		+5.00%	0	0
23.4.1996	30.80	0.00%	0	0		0.00%	0	0
22.4.1996	30.80	+10.00%	1 725	56		0.00%	0	0
19.4.1996	28.00	0.00%	0	0		0.00%	0	0
18.4.1996	28.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›