STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1995	38.85	0.00%	0	0		+10.00%	0	0
28.11.1996	34.91	0.00%	0	0		+9.17%	0
30.7.1998					0.00	+9.09%	0	0
13.7.1998					0.00	+9.09%	0	0
18.12.1997						+9.09%	0
13.9.1996	40.60	0.00%	325	8		+9.00%	0	0
6.6.1996	46.00	0.00%	4 232	92		+9.00%	0	0
21.3.1996	83.24	+9.98%	20 644	248		+9.00%	0	0
18.3.1996	75.68	+10.00%	0	0		+9.00%	0	0
7.3.1996	56.87	+10.00%	4 777	84		+9.00%	0	0
8.11.1995	40.00	0.00%	0	0	43.00	+9.00%	688	16
16.10.1995	40.00	0.00%	0	0		+9.00%	0	0
25.9.1995	40.00	0.00%	0	0		+9.00%	0	0
16.6.1995	41.00	0.00%	0	0		+9.00%	0	0
11.12.1996	35.01	0.00%	0	0		+8.50%	0
30.12.1996	33.35	0.00%	0	0		+8.47%	0
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
31.7.1998					26.00	+8.33%	832	32
14.7.1998					0.00	+8.33%	0	0
19.12.1997						+8.33%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›