STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
4.11.1997 | 14.20 | 28 | 2 | |||||||||||
7.8.1998 | 29.00 | +3.57% | 58 | 2 | ||||||||||
16.3.1998 | 4.50 | -10.00% | 72 | 16 | ||||||||||
8.11.1999 | 25.10 | 0.00% | 100 | 4 | ||||||||||
13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
27.11.1997 | 13.50 | 0.00% | 108 | 8 | ||||||||||
30.10.1997 | 13.60 | 108 | 8 | |||||||||||
5.9.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
14.8.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
26.1.1998 | 14.00 | 0.00% | 140 | 10 | ||||||||||
16.12.1997 | 12.00 | 0.00% | 144 | 12 | ||||||||||
15.8.1995 | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
16.6.1997 | 19.60 | -2.48% | 157 | 8 | ||||||||||
2.2.2000 | 20.00 | 0.00% | 160 | 8 | ||||||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
28.3.1997 | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
|