STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2000 | 35.30 | -5.61% | 127 499 | 3 202 | ||||||||||
| 20.3.2000 | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| 25.2.2000 | 38.60 | -0.25% | 53 421 | 1 337 | ||||||||||
| 29.2.2000 | 35.30 | -7.83% | 48 810 | 1 224 | ||||||||||
| 28.2.2000 | 38.30 | -0.77% | 43 346 | 1 088 | ||||||||||
| 17.3.2000 | 44.30 | +9.38% | 41 413 | 999 | ||||||||||
| 16.3.2000 | 40.50 | 0.00% | 24 748 | 618 | ||||||||||
| 14.3.2000 | 42.60 | +5.18% | 23 281 | 576 | ||||||||||
| 13.3.2000 | 40.50 | +14.73% | 19 628 | 492 | ||||||||||
| 24.2.2000 | 38.70 | -10.00% | 9 887 | 236 | ||||||||||
| 25.3.1996 | 83.00 | -0.28% | 13 695 | 165 | 101.00 | +8.00% | 9 560 | 96 | ||||||
| 15.3.2000 | 40.50 | -4.92% | 9 502 | 236 | ||||||||||
| 28.3.1996 | 84.00 | +1.20% | 11 508 | 137 | 77.00 | +12.00% | 7 854 | 102 | ||||||
| 27.11.1996 | 34.91 | 0.00% | 0 | 0 | 32.00 | -1.35% | 7 536 | 235 | ||||||
| 19.3.1996 | 75.68 | 0.00% | 0 | 0 | 78.50 | +5.00% | 6 594 | 84 | ||||||
| 6.3.1996 | 51.70 | 0.00% | 0 | 0 | 51.50 | -2.00% | 6 180 | 120 | ||||||
| 24.4.1996 | 76.50 | 0.00% | 0 | 0 | 84.00 | -2.00% | 5 488 | 66 | ||||||
| 29.1.1997 | 30.11 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 346 | 162 | ||||||
| 3.3.1999 | 44.00 | 0.00% | 5 280 | 120 | ||||||||||
| 12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| ||||||||||||||
