STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
| 5.5.1995 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | 0 | |||||||
| 22.5.1997 | 22.20 | 0.00% | 133 | 6 | 0.00% | 0 | ||||||||
| 25.2.1997 | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
| 28.2.1997 | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||||
| 3.3.1997 | 24.09 | -4.97% | 193 | 8 | -8.00% | 0 | ||||||||
| 9.4.1997 | 23.20 | 0.00% | 186 | 8 | 0.00% | 0 | ||||||||
| 24.4.1997 | 22.20 | +0.72% | 178 | 8 | 0.00% | 0 | ||||||||
| 27.3.1997 | 23.20 | 0.00% | 186 | 8 | -4.76% | 0 | ||||||||
| 20.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | +0.94% | 1 284 | 48 | ||||||
| 14.2.1997 | 31.10 | 0.00% | 249 | 8 | 27.00 | 1 152 | 43 | |||||||
| 15.1.1997 | 31.69 | -4.97% | 254 | 8 | -8.19% | 0 | ||||||||
| 12.12.1996 | 35.10 | +0.25% | 281 | 8 | 31.10 | -4.45% | 4 976 | 160 | ||||||
| 13.11.1996 | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
| 8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
| 6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
| 1.11.1996 | 41.01 | 0.00% | 328 | 8 | 27.00 | -5.26% | 432 | 16 | ||||||
| 13.9.1996 | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
| 10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
| 13.8.1996 | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
