STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 29.00 | +3.57% | 58 | 2 | ||||||||||
27.2.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
4.11.1997 | 14.20 | 28 | 2 | |||||||||||
13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
14.8.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
24.9.1998 | 30.50 | -4.68% | 244 | 8 | ||||||||||
12.8.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
17.8.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
27.8.1998 | 27.00 | -5.26% | 216 | 8 | ||||||||||
7.12.1998 | 32.30 | -0.61% | 258 | 8 | ||||||||||
27.11.1997 | 13.50 | 0.00% | 108 | 8 | ||||||||||
30.10.1997 | 13.60 | 108 | 8 | |||||||||||
5.9.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
9.7.1997 | 22.30 | 0.00% | 178 | 8 | ||||||||||
16.6.1997 | 19.60 | -2.48% | 157 | 8 | ||||||||||
5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
|