STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	113.19	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
9.3.1995	55.47	-2 999.00%	7 100	128
8.3.1995	79.24	-2 999.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
13.4.1995	39.35	-499.00%	0	0		0.00%	0	0
11.4.1995	43.59	-499.00%	0	0		0.00%	0	0
10.4.1995	45.88	-499.00%	0	0		0.00%	0	0
7.4.1995	48.29	-499.00%	0	0		-8.00%	0	0
6.4.1995	50.83	-499.00%	0	0		0.00%	0	0
5.4.1995	53.50	-499.00%	0	0		0.00%	0	0
4.4.1995	56.31	-499.00%	0	0		0.00%	0	0
31.3.1995	62.38	-499.00%	0	0		0.00%	0	0
30.3.1995	65.66	-499.00%	0	0		0.00%	0	0
29.3.1995	69.11	-499.00%	0	0		0.00%	0	0
29.5.1995	42.88	-498.00%	0	0		0.00%	0	0
26.5.1995	45.13	-498.00%	0	0		0.00%	0	0
14.4.1995	37.39	-498.00%	0	0		0.00%	0	0
3.4.1995	59.27	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›