STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
26.3.1996 | 83.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
21.3.1997 | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
17.10.1996 | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
5.2.1997 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
2.8.1996 | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
31.7.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.8.1997 | -9.67% | 0 | ||||||||||||
29.10.1996 | 40.63 | 0.00% | 0 | 0 | 28.00 | -9.67% | 3 360 | 120 | ||||||
19.8.1997 | -9.52% | 0 | ||||||||||||
5.3.1997 | 24.09 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.5.1997 | 22.20 | 0.00% | 0 | 0 | -9.50% | 0 | ||||||||
22.4.1997 | 23.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
25.3.1997 | 23.20 | +0.43% | 371 | 16 | 20.00 | -9.09% | 480 | 24 | ||||||
4.2.1997 | 31.10 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
|