STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
| 26.3.1996 | 83.00 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 21.3.1997 | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
| 13.3.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
| 11.3.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
| 10.3.1998 | 0.00 | -12.50% | 0 | 0 | ||||||||||
| 17.10.1996 | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
| 20.3.2000 | 39.30 | -11.28% | 66 663 | 1 488 | ||||||||||
| 18.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
| 24.2.2000 | 38.70 | -10.00% | 9 887 | 236 | ||||||||||
| 18.8.1999 | 24.30 | -10.00% | 0 | 0 | ||||||||||
| 12.8.1999 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 16.3.1998 | 4.50 | -10.00% | 72 | 16 | ||||||||||
| 5.2.1997 | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 2.8.1996 | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
| 4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
| 31.7.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
