STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1997	30.11	-4.98%	2 409	80		+7.14%	0
10.12.1996	35.01	0.00%	2 801	80		+7.14%	0
10.9.1996	40.50	+3.84%	324	8	29.00	+7.00%	232	8
6.8.1996	37.59	-4.97%	0	0		+7.00%	0	0
10.10.1995	39.90	+5.00%	0	0		+7.00%	0	0
25.10.1995	40.00	0.00%	0	0		+7.00%	0	0
12.10.1995	40.00	0.00%	320	8		+7.00%	0	0
5.4.1996	100.00	0.00%	0	0	89.00	+7.00%	2 096	24
5.6.1996	46.00	0.00%	0	0		+7.00%	0	0
4.7.1996	46.00	0.00%	0	0	41.00	+7.00%	328	8
18.1.1996	46.00	+4.54%	1 104	24		+7.00%	0	0
29.3.1996	84.00	0.00%	0	0	82.50	+7.00%	660	8
16.2.1996	47.00	0.00%	0	0	46.00	+7.00%	368	8
22.7.1998					16.00	+6.66%	256	16
29.12.1997						+6.66%	0
27.1.1997	30.11	0.00%	0	0		+6.45%	0
23.7.1998					17.00	+6.25%	612	36
11.9.1996	40.50	0.00%	3 686	91	31.00	+6.00%	554	18
17.9.1996	40.50	0.00%	0	0		+6.00%	0	0
16.1.1996	44.00	0.00%	0	0		+6.00%	0	0
25.1.1996	46.00	0.00%	3 680	80		+6.00%	0	0
1.7.1996	46.00	+2.22%	5 842	127	46.10	+6.00%	461	10
24.5.1996	36.00	0.00%	0	0		+6.00%	0	0
28.9.1995	40.00	0.00%	960	24		+6.00%	0	0
24.7.1998					0.00	+5.88%	0	0
27.7.1998					0.00	+5.55%	0	0
4.11.1996	41.01	0.00%	492	12		+5.55%	0
31.10.1996	41.01	0.00%	0	0	0.00	+5.55%	0	0
10.3.1997	21.75	0.00%	0	0	19.00	+5.55%	1 064	56
27.12.1996	33.35	0.00%	0	0	29.50	+5.35%	1 269	43
17.3.1997	22.00	0.00%	352	16		+5.26%	0
4.4.1997	23.20	0.00%	0	0		+5.26%	0
28.7.1998					0.00	+5.26%	0	0
26.3.1997	23.20	0.00%	0	0		+5.00%	0
20.5.1997	22.20	0.00%	0	0	21.00	+5.00%	336	16
30.7.1997						+5.00%	0
23.1.1997	30.11	0.00%	0	0	31.50	+5.00%	504	16
25.7.1996	51.10	0.00%	0	0		+5.00%	0	0
18.7.1996	51.10	+0.76%	409	8	41.80	+5.00%	669	16
28.8.1995	38.85	+5.00%	1 243	32		+5.00%	0	0
14.11.1995	43.00	0.00%	0	0	43.00	+5.00%	688	16
30.11.1995	43.00	0.00%	0	0		+5.00%	0	0
16.8.1995	37.00	-2.63%	592	16		+5.00%	0	0
9.8.1995	40.00	0.00%	0	0	20.00	+5.00%	160	8
14.8.1995	40.00	0.00%	0	0		+5.00%	0	0
18.6.1996	41.40	0.00%	0	0		+5.00%	0	0
24.6.1996	44.01	+6.30%	4 577	104	46.10	+5.00%	369	8
22.7.1996	51.10	0.00%	409	8		+5.00%	0	0
11.4.1996	90.00	-10.00%	6 930	77		+5.00%	0	0
9.1.1996	44.00	0.00%	0	0		+5.00%	0	0
20.2.1996	47.00	0.00%	0	0		+5.00%	0	0
5.3.1996	51.70	0.00%	0	0	55.00	+5.00%	840	16
27.2.1996	48.00	0.00%	0	0		+5.00%	0	0
1.4.1996	92.40	+10.00%	5 914	64		+5.00%	0	0
19.3.1996	75.68	0.00%	0	0	78.50	+5.00%	6 594	84
6.6.1997						+4.97%	0
25.9.1998					0.00	+4.91%	0	0
26.5.1997	21.09	-5.00%	337	16	22.00	+4.76%	1 100	50
21.5.1997	22.20	0.00%	0	0	22.00	+4.76%	352	16
14.4.1997	23.20	0.00%	0	0		+4.76%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›