STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	231.00	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
7.3.1995	113.19	-3 000.00%	0	0
8.3.1995	79.24	-2 999.00%	0	0
9.3.1995	55.47	-2 999.00%	7 100	128
10.3.1995			0	0
13.3.1995	58.24	+499.00%	1 864	32
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	60.00	+302.00%	960	16
17.3.1995			0	0
20.3.1995			0	0
21.3.1995	63.00	+500.00%	0	0
22.3.1995	66.15	+500.00%	0	0
23.3.1995	69.45	+498.00%	0	0
24.3.1995	72.92	+499.00%	0	0
27.3.1995	76.56	+499.00%	0	0
28.3.1995	72.74	-498.00%	0	0		0.00%	0	0
29.3.1995	69.11	-499.00%	0	0		0.00%	0	0
30.3.1995	65.66	-499.00%	0	0		0.00%	0	0
31.3.1995	62.38	-499.00%	0	0		0.00%	0	0
3.4.1995	59.27	-498.00%	0	0		0.00%	0	0
4.4.1995	56.31	-499.00%	0	0		0.00%	0	0
5.4.1995	53.50	-499.00%	0	0		0.00%	0	0
6.4.1995	50.83	-499.00%	0	0		0.00%	0	0
7.4.1995	48.29	-499.00%	0	0		-8.00%	0	0
10.4.1995	45.88	-499.00%	0	0		0.00%	0	0
11.4.1995	43.59	-499.00%	0	0		0.00%	0	0
12.4.1995	41.42	-497.00%	0	0		0.00%	0	0
13.4.1995	39.35	-499.00%	0	0		0.00%	0	0
14.4.1995	37.39	-498.00%	0	0		0.00%	0	0
18.4.1995	35.53	-497.00%	0	0		0.00%	0	0
19.4.1995	37.30	+498.00%	0	0		0.00%	0	0
20.4.1995	39.16	+498.00%	0	0		0.00%	0	0
21.4.1995	41.11	+497.00%	1 480	36		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995	41.00	-26.00%	328	8		0.00%	0	0
26.4.1995			0	0		-5.00%	0	0
27.4.1995	41.00	0.00%	2 460	60		-5.00%	0	0
28.4.1995	41.00	0.00%	984	24		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
3.5.1995	41.00	0.00%	1 640	40		0.00%	0	0
4.5.1995	41.00	0.00%	1 476	36		-9.00%	0	0
5.5.1995	41.00	0.00%	164	4		0.00%	0	0
9.5.1995	41.00	0.00%	984	24		0.00%	0	0
10.5.1995	43.05	+500.00%	0	0		-9.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	45.20	+499.00%	0	0		0.00%	0	0
15.5.1995	47.46	+500.00%	380	8		0.00%	0	0
16.5.1995	49.83	+499.00%	0	0		-9.00%	0	0
17.5.1995			0	0		0.00%	0	0
18.5.1995	50.00	+34.00%	400	8		0.00%	0	0
19.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		-4.00%	0	0
24.5.1995			0	0		-4.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›