STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	22.20	0.00%	133	6		0.00%	0
29.9.1995	40.00	0.00%	160	4		+2.00%	0	0
5.5.1995	41.00	0.00%	164	4		0.00%	0	0
24.4.1997	22.20	+0.72%	178	8		0.00%	0
27.3.1997	23.20	0.00%	186	8		-4.76%	0
9.4.1997	23.20	0.00%	186	8		0.00%	0
3.3.1997	24.09	-4.97%	193	8		-8.00%	0
27.5.1997	20.04	-4.97%	200	10		0.00%	0
28.2.1997	25.35	-4.98%	203	8		-7.40%	0
3.4.1997	23.20	0.00%	209	9	19.00	-5.00%	228	12
25.2.1997	29.55	-4.98%	236	8		+3.70%	0
13.8.1996	30.01	-2.05%	240	8		0.00%	0	0
14.2.1997	31.10	0.00%	249	8	27.00		1 152	43
20.2.1997	31.10	0.00%	249	8	27.00	+0.94%	1 284	48
15.1.1997	31.69	-4.97%	254	8		-8.19%	0
13.11.1996	31.75	-4.99%	254	8		0.00%	0
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
12.12.1996	35.10	+0.25%	281	8	31.10	-4.45%	4 976	160
24.8.1995	37.00	-4.76%	296	8		0.00%	0	0
5.9.1995	38.00	0.00%	304	8		0.00%	0	0
24.2.1997	31.10	0.00%	311	10	27.00	-3.57%	216	8
6.11.1996	38.96	-4.99%	312	8	32.00	+0.91%	2 144	72
12.10.1995	40.00	0.00%	320	8		+7.00%	0	0
10.9.1996	40.50	+3.84%	324	8	29.00	+7.00%	232	8
13.9.1996	40.60	0.00%	325	8		+9.00%	0	0
1.11.1996	41.01	0.00%	328	8	27.00	-5.26%	432	16
14.7.1995	41.00	0.00%	328	8		0.00%	0	0
4.7.1995	41.00	0.00%	328	8		-3.00%	0	0
29.6.1995	41.00	0.00%	328	8		-5.00%	0	0
28.6.1995	41.00	0.00%	328	8		-9.00%	0	0
23.6.1995	41.00	0.00%	328	8		0.00%	0	0
14.6.1995	41.00	0.00%	328	8		0.00%	0	0
25.4.1995	41.00	-26.00%	328	8		0.00%	0	0
11.3.1997	20.67	-4.96%	331	16	19.00	0.00%	304	16
2.10.1995	42.00	+5.00%	336	8		-6.00%	0	0
26.5.1997	21.09	-5.00%	337	16	22.00	+4.76%	1 100	50
13.3.1997	22.00	+1.38%	352	16		+1.82%	0
17.3.1997	22.00	0.00%	352	16		+5.26%	0
5.5.1997	22.20	0.00%	355	16	22.10	0.00%	177	8
6.3.1997	22.89	-4.98%	366	16		-5.26%	0
2.7.1996	46.00	0.00%	368	8		-9.00%	0	0
22.1.1996	46.00	0.00%	368	8		0.00%	0	0
7.4.1997	23.20	0.00%	371	16		0.00%	0
25.3.1997	23.20	+0.43%	371	16	20.00	-9.09%	480	24
19.2.1996	47.00	0.00%	376	8	44.00	-4.00%	704	16
12.2.1996	47.00	+6.81%	376	8	46.00	+1.00%	1 424	32
15.5.1995	47.46	+500.00%	380	8		0.00%	0	0
18.5.1995	50.00	+34.00%	400	8		0.00%	0	0
22.7.1996	51.10	0.00%	409	8		+5.00%	0	0
18.7.1996	51.10	+0.76%	409	8	41.80	+5.00%	669	16
25.8.1995	37.00	0.00%	444	12		0.00%	0	0
8.8.1995	40.00	+2.96%	480	12		0.00%	0	0
4.11.1996	41.01	0.00%	492	12		+5.55%	0
18.3.1997	22.00	0.00%	528	24		0.00%	0
16.5.1997	22.20	0.00%	533	24	20.00	0.00%	320	16
12.11.1996	33.42	-4.97%	535	16		+0.78%	0
29.11.1996	35.01	+0.28%	560	16		0.00%	0
7.3.1997	21.75	-4.98%	566	26	18.00	0.00%	432	24
7.10.1996	45.01	+2.31%	585	13		+4.73%	0	0
16.8.1995	37.00	-2.63%	592	16		+5.00%	0	0
‹‹ First 20    Next 60 ›