STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	113.19	-3 000.00%	0	0
6.3.1995	161.70	-3 000.00%	0	0
3.3.1995	231.00	-3 000.00%	0	0
9.3.1995	55.47	-2 999.00%	7 100	128
8.3.1995	79.24	-2 999.00%	0	0
25.5.1995	47.50	-500.00%	0	0		0.00%	0	0
13.4.1995	39.35	-499.00%	0	0		0.00%	0	0
11.4.1995	43.59	-499.00%	0	0		0.00%	0	0
10.4.1995	45.88	-499.00%	0	0		0.00%	0	0
7.4.1995	48.29	-499.00%	0	0		-8.00%	0	0
6.4.1995	50.83	-499.00%	0	0		0.00%	0	0
5.4.1995	53.50	-499.00%	0	0		0.00%	0	0
4.4.1995	56.31	-499.00%	0	0		0.00%	0	0
31.3.1995	62.38	-499.00%	0	0		0.00%	0	0
30.3.1995	65.66	-499.00%	0	0		0.00%	0	0
29.3.1995	69.11	-499.00%	0	0		0.00%	0	0
29.5.1995	42.88	-498.00%	0	0		0.00%	0	0
26.5.1995	45.13	-498.00%	0	0		0.00%	0	0
14.4.1995	37.39	-498.00%	0	0		0.00%	0	0
3.4.1995	59.27	-498.00%	0	0		0.00%	0	0
28.3.1995	72.74	-498.00%	0	0		0.00%	0	0
18.4.1995	35.53	-497.00%	0	0		0.00%	0	0
12.4.1995	41.42	-497.00%	0	0		0.00%	0	0
30.5.1995	41.00	-438.00%	1 640	40		-3.00%	0	0
25.4.1995	41.00	-26.00%	328	8		0.00%	0	0
13.6.1996	41.40	-10.00%	0	0	51.00	0.00%	102	2
20.5.1996	39.87	-10.00%	0	0		0.00%	0	0
6.5.1996	60.75	-10.00%	3 645	60		0.00%	0	0
2.5.1996	67.50	-10.00%	1 418	21		0.00%	0	0
22.4.1996	76.50	-10.00%	1 530	20	81.00	+2.00%	1 252	16
15.4.1996	81.00	-10.00%	5 103	63	88.50	-1.00%	2 832	32
11.4.1996	90.00	-10.00%	6 930	77		+5.00%	0	0
16.5.1996	44.30	-9.99%	0	0	41.00	-4.00%	1 264	32
9.5.1996	54.68	-9.99%	0	0		-9.00%	0	0
13.5.1996	49.22	-9.98%	3 888	79	40.50	-8.00%	1 296	32
23.5.1996	36.00	-9.70%	3 744	104	38.50	-1.00%	308	8
23.10.1995	40.00	-9.09%	2 240	56
23.4.1997	22.04	-5.00%	0	0	20.00	0.00%	160	8
26.5.1997	21.09	-5.00%	337	16	22.00	+4.76%	1 100	50
9.10.1995	38.00	-5.00%	0	0		+8.00%	0	0
15.8.1995	38.00	-5.00%	0	0	19.00	-5.00%	152	8
2.8.1995	38.95	-5.00%	0	0		-8.00%	0	0
13.11.1996	31.75	-4.99%	254	8		0.00%	0
8.11.1996	35.17	-4.99%	281	8		+8.47%	0
6.11.1996	38.96	-4.99%	312	8	32.00	+0.91%	2 144	72
14.10.1996	42.76	-4.99%	3 720	87	33.80	0.00%	744	22
12.8.1996	30.64	-4.99%	3 064	100		+4.00%	0	0
5.8.1996	39.56	-4.99%	0	0	27.00	0.00%	1 620	60
2.8.1996	41.64	-4.99%	0	0		-10.00%	0	0
29.7.1996	48.55	-4.99%	0	0		-9.00%	0	0
6.3.1997	22.89	-4.98%	366	16		-5.26%	0
7.3.1997	21.75	-4.98%	566	26	18.00	0.00%	432	24
28.2.1997	25.35	-4.98%	203	8		-7.40%	0
27.2.1997	26.68	-4.98%	0	0		0.00%	0
25.2.1997	29.55	-4.98%	236	8		+3.70%	0
16.1.1997	30.11	-4.98%	2 409	80		+7.14%	0
20.12.1996	33.35	-4.98%	8 004	240		-8.19%	0
15.10.1996	40.63	-4.98%	4 997	123		0.00%	0	0
3.10.1996	41.90	-4.98%	2 095	50	33.80	-4.51%	1 082	32
8.8.1996	33.94	-4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›