STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 113.19 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 231.00 | -3 000.00% | 0 | 0 | ||||||||||
9.3.1995 | 55.47 | -2 999.00% | 7 100 | 128 | ||||||||||
8.3.1995 | 79.24 | -2 999.00% | 0 | 0 | ||||||||||
25.5.1995 | 47.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 39.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.59 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 45.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 48.29 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.4.1995 | 50.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 53.50 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 56.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 62.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 65.66 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 69.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 42.88 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 45.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 37.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 59.27 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 72.74 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 35.53 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 41.42 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.00 | -438.00% | 1 640 | 40 | -3.00% | 0 | 0 | |||||||
25.4.1995 | 41.00 | -26.00% | 328 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
20.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.75 | -10.00% | 3 645 | 60 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.50 | -10.00% | 1 418 | 21 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 76.50 | -10.00% | 1 530 | 20 | 81.00 | +2.00% | 1 252 | 16 | ||||||
15.4.1996 | 81.00 | -10.00% | 5 103 | 63 | 88.50 | -1.00% | 2 832 | 32 | ||||||
11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 44.30 | -9.99% | 0 | 0 | 41.00 | -4.00% | 1 264 | 32 | ||||||
9.5.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.5.1996 | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||||
23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
23.10.1995 | 40.00 | -9.09% | 2 240 | 56 | ||||||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
26.5.1997 | 21.09 | -5.00% | 337 | 16 | 22.00 | +4.76% | 1 100 | 50 | ||||||
9.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
2.8.1995 | 38.95 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1996 | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
8.11.1996 | 35.17 | -4.99% | 281 | 8 | +8.47% | 0 | ||||||||
6.11.1996 | 38.96 | -4.99% | 312 | 8 | 32.00 | +0.91% | 2 144 | 72 | ||||||
14.10.1996 | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 39.56 | -4.99% | 0 | 0 | 27.00 | 0.00% | 1 620 | 60 | ||||||
2.8.1996 | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 48.55 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.3.1997 | 22.89 | -4.98% | 366 | 16 | -5.26% | 0 | ||||||||
7.3.1997 | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
28.2.1997 | 25.35 | -4.98% | 203 | 8 | -7.40% | 0 | ||||||||
27.2.1997 | 26.68 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.55 | -4.98% | 236 | 8 | +3.70% | 0 | ||||||||
16.1.1997 | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
20.12.1996 | 33.35 | -4.98% | 8 004 | 240 | -8.19% | 0 | ||||||||
15.10.1996 | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 41.90 | -4.98% | 2 095 | 50 | 33.80 | -4.51% | 1 082 | 32 | ||||||
8.8.1996 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|