STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1995 | 47.46 | +500.00% | 380 | 8 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 43.05 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.3.1995 | 66.15 | +500.00% | 0 | 0 | ||||||||||
21.3.1995 | 63.00 | +500.00% | 0 | 0 | ||||||||||
16.5.1995 | 49.83 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 45.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 76.56 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 72.92 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 58.24 | +499.00% | 1 864 | 32 | ||||||||||
20.4.1995 | 39.16 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 37.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 69.45 | +498.00% | 0 | 0 | ||||||||||
21.4.1995 | 41.11 | +497.00% | 1 480 | 36 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 60.00 | +302.00% | 960 | 16 | ||||||||||
18.5.1995 | 50.00 | +34.00% | 400 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 92.40 | +10.00% | 5 914 | 64 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 75.68 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||||
4.3.1996 | 51.70 | +10.00% | 0 | 0 | 50.00 | +10.00% | 700 | 14 | ||||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.3.1996 | 83.24 | +9.98% | 20 644 | 248 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 62.55 | +9.98% | 7 756 | 124 | 57.50 | 0.00% | 920 | 16 | ||||||
4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 47.00 | +6.81% | 376 | 8 | 46.00 | +1.00% | 1 424 | 32 | ||||||
24.6.1996 | 44.01 | +6.30% | 4 577 | 104 | 46.10 | +5.00% | 369 | 8 | ||||||
3.6.1996 | 46.00 | +5.60% | 736 | 16 | 45.00 | -4.00% | 360 | 8 | ||||||
19.3.1997 | 23.10 | +5.00% | 0 | 0 | 20.00 | 0.00% | 640 | 32 | ||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
1.10.1996 | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
16.7.1996 | 48.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
7.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 34.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.8.1996 | 38.28 | +4.99% | 0 | 0 | 29.00 | 0.00% | 232 | 8 | ||||||
26.8.1996 | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 21.70 | +4.98% | 0 | 0 | 19.00 | -1.78% | 448 | 24 | ||||||
21.11.1996 | 34.99 | +4.98% | 0 | 0 | +1.56% | 0 | ||||||||
4.10.1996 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.71 | +4.98% | 2 434 | 48 | 40.00 | +4.00% | 640 | 16 | ||||||
18.11.1996 | 33.33 | +4.97% | 0 | 0 | 32.00 | 0.00% | 512 | 16 | ||||||
18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
10.9.1996 | 40.50 | +3.84% | 324 | 8 | 29.00 | +7.00% | 232 | 8 | ||||||
31.1.1997 | 31.10 | +3.28% | 995 | 32 | 0.00% | 0 | ||||||||
8.8.1995 | 40.00 | +2.96% | 480 | 12 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
27.6.1996 | 45.00 | +2.24% | 8 730 | 194 | 44.60 | +2.00% | 714 | 16 | ||||||
1.7.1996 | 46.00 | +2.22% | 5 842 | 127 | 46.10 | +6.00% | 461 | 10 | ||||||
|