STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1996 | 85.00 | +4.93% | 12 750 | 150 | 81.00 | 0.00% | 648 | 8 | ||||||
4.4.1996 | 100.00 | +8.22% | 16 800 | 168 | 81.50 | -6.00% | 652 | 8 | ||||||
12.3.1996 | 62.55 | 0.00% | 0 | 0 | 57.50 | 0.00% | 460 | 8 | ||||||
29.3.1996 | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
16.2.1996 | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
15.2.1996 | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
8.2.1996 | 44.00 | -4.34% | 704 | 16 | 46.00 | +2.00% | 368 | 8 | ||||||
2.2.1996 | 46.00 | 0.00% | 0 | 0 | 41.50 | 0.00% | 332 | 8 | ||||||
11.10.1995 | 40.00 | +0.25% | 1 760 | 44 | 28.50 | -5.00% | 228 | 8 | ||||||
17.10.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 312 | 8 | ||||||
4.10.1995 | 40.00 | -4.76% | 640 | 16 | 24.00 | 0.00% | 192 | 8 | ||||||
3.10.1995 | 42.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 192 | 8 | ||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
17.1.1996 | 44.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
30.10.1997 | 13.60 | 108 | 8 | |||||||||||
27.11.1997 | 13.50 | 0.00% | 108 | 8 | ||||||||||
17.8.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
12.8.1998 | 30.00 | 0.00% | 240 | 8 | ||||||||||
5.9.1997 | 13.50 | -3.57% | 108 | 8 | ||||||||||
5.5.1997 | 22.20 | 0.00% | 355 | 16 | 22.10 | 0.00% | 177 | 8 | ||||||
30.4.1997 | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
16.6.1997 | 19.60 | -2.48% | 157 | 8 | ||||||||||
9.7.1997 | 22.30 | 0.00% | 178 | 8 | ||||||||||
28.3.1997 | 23.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.3.1997 | 23.10 | 0.00% | 0 | 0 | 22.00 | -20.00% | 176 | 8 | ||||||
23.4.1997 | 22.04 | -5.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
21.4.1997 | 23.20 | 0.00% | 0 | 0 | 22.00 | 0.00% | 176 | 8 | ||||||
11.4.1997 | 23.20 | 0.00% | 0 | 0 | 21.00 | -4.54% | 168 | 8 | ||||||
24.2.1997 | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
7.12.1998 | 32.30 | -0.61% | 258 | 8 | ||||||||||
27.8.1998 | 27.00 | -5.26% | 216 | 8 | ||||||||||
24.9.1998 | 30.50 | -4.68% | 244 | 8 | ||||||||||
22.9.1995 | 40.00 | 0.00% | 640 | 16 | 23.00 | 0.00% | 184 | 8 | ||||||
14.9.1995 | 40.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
15.8.1995 | 38.00 | -5.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
11.8.1995 | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
9.8.1995 | 40.00 | 0.00% | 0 | 0 | 20.00 | +5.00% | 160 | 8 | ||||||
4.8.1995 | 37.00 | -0.02% | 1 258 | 34 | 19.00 | -10.00% | 152 | 8 | ||||||
14.8.1997 | 21.00 | 0.00% | 126 | 6 | ||||||||||
19.12.1996 | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
27.2.1998 | 9.00 | 0.00% | 18 | 2 | ||||||||||
7.8.1998 | 29.00 | +3.57% | 58 | 2 | ||||||||||
4.11.1997 | 14.20 | 28 | 2 | |||||||||||
13.6.1996 | 41.40 | -10.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 6 256 | 136 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 4 232 | 92 | +9.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.7.1996 | 46.00 | 0.00% | 368 | 8 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 48.30 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 33.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 35.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 37.59 | -4.97% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.7.1996 | 51.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.7.1996 | 51.10 | 0.00% | 409 | 8 | +5.00% | 0 | 0 | |||||||
19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 41.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1996 | 43.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 43.56 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 39.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.5.1996 | 39.60 | +10.00% | 6 178 | 156 | +10.00% | 0 | 0 | |||||||
24.5.1996 | 36.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 39.87 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 75.00 | -1.96% | 8 400 | 112 | -51.00% | 0 | 0 | |||||||
23.4.1996 | 76.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 49.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 49.22 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 54.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.5.1996 | 54.68 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.5.1996 | 60.75 | -10.00% | 3 645 | 60 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 67.50 | -10.00% | 1 418 | 21 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 30.01 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 30.01 | -2.05% | 240 | 8 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||||
2.8.1996 | 41.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 43.83 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.7.1996 | 46.13 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.7.1996 | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 48.55 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1996 | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 51.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 36.46 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 34.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 33.08 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 31.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.28 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 40.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
12.9.1996 | 40.60 | +0.24% | 650 | 16 | -5.00% | 0 | 0 | |||||||
19.9.1996 | 40.00 | -1.23% | 680 | 17 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 40.00 | 0.00% | 0 | 0 | -2.94% | 0 | 0 | |||||||
26.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 45.01 | 0.00% | 0 | 0 | -5.84% | 0 | 0 | |||||||
8.10.1996 | 45.01 | 0.00% | 0 | 0 | +1.41% | 0 | 0 | |||||||
7.10.1996 | 45.01 | +2.31% | 585 | 13 | +4.73% | 0 | 0 | |||||||
4.10.1996 | 43.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 45.01 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
2.10.1996 | 44.10 | +5.00% | 0 | 0 | +4.73% | 0 | 0 | |||||||
1.10.1996 | 42.00 | +5.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
31.10.1996 | 41.01 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
23.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
22.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.44% | 0 | 0 | ||||||
21.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
17.10.1996 | 40.63 | 0.00% | 0 | 0 | -12.27% | 0 | 0 | |||||||
16.10.1996 | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.63 | -4.98% | 4 997 | 123 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 43.00 | +7.50% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 40.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 40.00 | 0.00% | 1 280 | 32 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 44.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 44.00 | +2.32% | 1 760 | 40 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.11.1995 | 43.00 | 0.00% | 1 720 | 40 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 43.00 | 0.00% | 1 032 | 24 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 43.00 | 0.00% | 2 064 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 42.00 | +5.00% | 336 | 8 | -6.00% | 0 | 0 | |||||||
29.9.1995 | 40.00 | 0.00% | 160 | 4 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 40.00 | 0.00% | 960 | 24 | +6.00% | 0 | 0 | |||||||
26.9.1995 | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.10.1995 | 40.00 | 0.00% | 320 | 8 | +7.00% | 0 | 0 | |||||||
10.10.1995 | 39.90 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1995 | 38.00 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 44.00 | +10.00% | 704 | 16 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 40.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.9.1995 | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 38.00 | 0.00% | 304 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 38.00 | 0.00% | 1 216 | 32 | +4.00% | 0 | 0 | |||||||
1.9.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 38.00 | -2.18% | 608 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 38.85 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1995 | 38.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 38.85 | +5.00% | 1 243 | 32 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | -4.76% | 296 | 8 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 37.00 | 0.00% | 888 | 24 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 37.00 | -2.63% | 592 | 16 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 46.00 | 0.00% | 368 | 8 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 46.00 | +4.54% | 1 104 | 24 | +7.00% | 0 | 0 | |||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 44.00 | 0.00% | 1 056 | 24 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||||
22.2.1996 | 47.00 | 0.00% | 1 645 | 35 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 75.68 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1996 | 68.80 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 62.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 47.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|