STAV. VÝROBA PRAHA, STAVEBNÍ VÝR. PHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STAV. VÝROBA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1996 | 36.00 | -9.70% | 3 744 | 104 | 38.50 | -1.00% | 308 | 8 | ||||||
| 12.8.1996 | 30.64 | -4.99% | 3 064 | 100 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 38.85 | +5.00% | 3 730 | 96 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
| 6.6.1996 | 46.00 | 0.00% | 4 232 | 92 | +9.00% | 0 | 0 | |||||||
| 11.9.1996 | 40.50 | 0.00% | 3 686 | 91 | 31.00 | +6.00% | 554 | 18 | ||||||
| 14.10.1996 | 42.76 | -4.99% | 3 720 | 87 | 33.80 | 0.00% | 744 | 22 | ||||||
| 19.7.1996 | 51.10 | 0.00% | 4 292 | 84 | +3.00% | 0 | 0 | |||||||
| 7.3.1996 | 56.87 | +10.00% | 4 777 | 84 | +9.00% | 0 | 0 | |||||||
| 21.2.1997 | 31.10 | 0.00% | 2 488 | 80 | 28.00 | +4.67% | 1 120 | 40 | ||||||
| 16.1.1997 | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
| 10.12.1996 | 35.01 | 0.00% | 2 801 | 80 | +7.14% | 0 | ||||||||
| 25.1.1996 | 46.00 | 0.00% | 3 680 | 80 | +6.00% | 0 | 0 | |||||||
| 6.10.1995 | 40.00 | 0.00% | 3 200 | 80 | 26.00 | 0.00% | 1 040 | 40 | ||||||
| 22.8.1995 | 37.00 | 0.00% | 2 960 | 80 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.22 | -9.98% | 3 888 | 79 | 40.50 | -8.00% | 1 296 | 32 | ||||||
| 11.4.1996 | 90.00 | -10.00% | 6 930 | 77 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 40.00 | 0.00% | 2 720 | 68 | 40.00 | +3.00% | 1 880 | 48 | ||||||
| 30.10.1996 | 41.01 | +0.93% | 2 625 | 64 | 27.00 | -3.57% | 216 | 8 | ||||||
| 9.9.1996 | 39.00 | +1.88% | 2 496 | 64 | 27.00 | -7.00% | 432 | 16 | ||||||
| ||||||||||||||
