STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	231.00	0.00%	0	0	195.00	-2.00%	3 510	18
4.7.1995	231.00	+5.00%	0	0	191.50	+9.00%	11 490	60
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
27.11.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
20.11.1995	242.00	+10.00%	0	0	254.00	+5.00%	3 048	12
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
7.12.1995	243.00	-8.64%	8 991	37		+7.00%	0	0
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
2.11.1995	245.00	-7.19%	245	1		+5.00%	0	0
12.7.1995	254.00	+4.95%	64 008	252		+10.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
30.10.1995	264.00	0.00%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	0.00%	0	0		-10.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
23.10.1995	264.00	-9.89%	15 840	60
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
30.11.1995	266.00	+9.91%	14 364	54	311.00	+4.00%	3 732	12
18.7.1995	266.00	0.00%	0	0		0.00%	0	0
17.7.1995	266.00	0.00%	0	0		0.00%	0	0
14.7.1995	266.00	0.00%	0	0		+6.00%	0	0
13.7.1995	266.00	+4.72%	0	0		+10.00%	0	0
3.3.1995	273.00	-3 000.00%	0	0
19.7.1995	279.00	+4.88%	5 022	18	253.00	+1.00%	4 554	18
2.8.1995	280.00	0.00%	0	0		+5.00%	0	0
1.8.1995	280.00	0.00%	0	0	275.50	-5.00%	3 306	12
31.7.1995	280.00	0.00%	15 120	54		+7.00%	0	0
28.7.1995	280.00	0.00%	10 080	36	270.50	-3.00%	17 853	66
27.7.1995	280.00	0.00%	0	0	278.00	+3.00%	1 668	6
26.7.1995	280.00	-3.78%	3 360	12	269.00	-2.00%	4 842	18
25.7.1995	291.00	0.00%	0	0	280.00	+4.00%	23 160	84
24.7.1995	291.00	-4.90%	5 238	18	265.50	-4.00%	3 186	12
20.7.1995	292.00	+4.65%	0	0		+10.00%	0	0
20.10.1995	293.00	0.00%	0	0	311.00	-10.00%	3 732	12
19.10.1995	293.00	-9.84%	1 758	6		0.00%	0	0
4.8.1995	294.00	0.00%	0	0	275.50	-5.00%	6 612	24
3.8.1995	294.00	+5.00%	0	0	290.00	0.00%	3 480	12
8.8.1995	295.00	0.00%	0	0		0.00%	0	0
7.8.1995	295.00	+0.34%	3 540	12		+5.00%	0	0
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
9.8.1995	309.00	+4.74%	0	0		0.00%	0	0
1.9.1995	313.00	0.00%	0	0		-13.00%	0	0
31.8.1995	313.00	0.00%	0	0		0.00%	0	0
30.8.1995	313.00	0.00%	0	0		+2.00%	0	0
29.8.1995	313.00	0.00%	0	0		0.00%	0	0
28.8.1995	313.00	0.00%	0	0		-5.00%	0	0
25.8.1995	313.00	0.00%	0	0		-5.00%	0	0
24.8.1995	313.00	-4.57%	7 512	24		0.00%	0	0
25.9.1995	314.00	-4.84%	9 420	30		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›