STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
31.10.1995	264.00	0.00%	0	0	198.00	-10.00%	13 068	66
30.10.1995	264.00	0.00%	0	0		-10.00%	0	0
27.10.1995	264.00	0.00%	0	0		-10.00%	0	0
26.10.1995	264.00	0.00%	0	0		-10.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
24.10.1995	264.00	0.00%	0	0
8.11.1995	221.00	0.00%	0	0	235.00	+5.00%	5 640	24
7.11.1995	221.00	0.00%	0	0		+5.00%	0	0
3.11.1995	245.00	0.00%	0	0	219.00	+5.00%	2 628	12
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.11.1995	200.00	0.00%	6 000	30		+2.00%	0	0
10.11.1995	200.00	0.00%	0	0		-2.00%	0	0
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
12.12.1995	230.00	0.00%	0	0		-10.00%	0	0
9.2.1996	178.20	0.00%	0	0
12.1.1996	198.00	0.00%	0	0
10.1.1996	220.00	0.00%	0	0
9.1.1996	220.00	0.00%	0	0
8.1.1996	220.00	0.00%	0	0
15.12.1995	220.00	0.00%	0	0		+10.00%	0	0
8.3.1996	229.00	0.00%	0	0
6.3.1996	209.00	0.00%	0	0
5.3.1996	209.00	0.00%	0	0
14.2.1996	180.00	0.00%	0	0
13.2.1996	180.00	0.00%	0	0
17.1.1996	200.00	0.00%	0	0
16.1.1996	200.00	0.00%	0	0
8.12.1995	243.00	0.00%	0	0		+2.00%	0	0
17.11.1995	220.00	0.00%	0	0		+15.00%	0	0
6.12.1995	266.00	0.00%	0	0		+3.00%	0	0
5.12.1995	266.00	0.00%	0	0	320.00	+10.00%	13 440	42
4.12.1995	266.00	0.00%	0	0		-1.00%	0	0
1.12.1995	266.00	0.00%	0	0		-6.00%	0	0
29.11.1995	242.00	0.00%	0	0	300.00	+1.00%	10 800	36
28.11.1995	242.00	0.00%	0	0		+12.00%	0	0
27.11.1995	242.00	0.00%	0	0	266.00	-5.00%	1 596	6
24.11.1995	242.00	0.00%	0	0		+1.00%	0	0
23.11.1995	242.00	0.00%	0	0		+3.00%	0	0
22.11.1995	242.00	0.00%	0	0		+2.00%	0	0
21.11.1995	242.00	0.00%	0	0		+3.00%	0	0
26.1.1996	220.00	0.00%	0	0
25.1.1996	220.00	0.00%	0	0
24.1.1996	220.00	0.00%	0	0
23.1.1996	220.00	0.00%	0	0
22.1.1996	220.00	0.00%	0	0
19.1.1996	220.00	0.00%	0	0
7.2.1996	198.00	0.00%	0	0
6.2.1996	198.00	0.00%	0	0
5.2.1996	198.00	0.00%	0	0
2.2.1996	198.00	0.00%	0	0
1.2.1996	198.00	0.00%	0	0
31.1.1996	198.00	0.00%	0	0
30.1.1996	198.00	0.00%	0	0
27.3.1996	210.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›