STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1995	306.00	+4.79%	0	0		0.00%	0	0
14.6.1995	189.53	-4.99%	17 058	90	162.50	0.00%	12 675	78
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	210.00	-497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0	170.00	0.00%	1 020	6
28.6.1995	199.50	+5.00%	5 985	30	180.00	0.00%	12 960	72
27.6.1995	190.00	+2.56%	6 460	34		0.00%	0	0
11.7.1995	242.00	+4.76%	0	0		0.00%	0	0
23.6.1995	195.00	+2.89%	9 750	50	139.50	0.00%	4 185	30
9.6.1995	190.00	0.00%	0	0		0.00%	0	0
8.6.1995	190.00	0.00%	2 280	12		0.00%	0	0
7.6.1995	190.00	-4.76%	2 280	12		0.00%	0	0
6.6.1995	199.50	-5.00%	0	0		0.00%	0	0
5.6.1995	210.00	0.00%	0	0		0.00%	0	0
2.6.1995	210.00	0.00%	0	0		0.00%	0	0
1.6.1995	210.00	0.00%	0	0		0.00%	0	0
29.8.1995	313.00	0.00%	0	0		0.00%	0	0
31.8.1995	313.00	0.00%	0	0		0.00%	0	0
12.9.1995	349.00	+4.80%	0	0		0.00%	0	0
1.11.1995	264.00	0.00%	0	0		0.00%	0	0
7.9.1995	345.00	+1.47%	22 770	66	360.50	0.00%	43 260	120
15.9.1995	384.00	+4.91%	13 824	36		0.00%	0	0
25.9.1995	314.00	-4.84%	9 420	30		0.00%	0	0
22.9.1995	330.00	-4.89%	19 800	60		0.00%	0	0
19.10.1995	293.00	-9.84%	1 758	6		0.00%	0	0
18.10.1995	325.00	0.00%	0	0	345.00	0.00%	6 210	18
17.10.1995	325.00	0.00%	0	0		0.00%	0	0
16.10.1995	325.00	-9.97%	0	0		0.00%	0	0
13.10.1995	361.00	0.00%	0	0		0.00%	0	0
9.10.1995	421.00	+4.98%	0	0		0.00%	0	0
6.10.1995	401.00	+4.97%	8 421	21	370.00	0.00%	2 590	7
5.10.1995	382.00	+4.94%	0	0		0.00%	0	0
4.10.1995	364.00	0.00%	12 740	35	370.00	0.00%	1 850	5
3.10.1995	364.00	0.00%	0	0		0.00%	0	0
2.10.1995	364.00	+0.55%	9 100	25		0.00%	0	0
29.9.1995	362.00	0.00%	0	0		0.00%	0	0
28.9.1995	362.00	+4.92%	2 172	6		0.00%	0	0
27.9.1995	345.00	+4.86%	0	0		0.00%	0	0
25.10.1995	264.00	0.00%	0	0		0.00%	0	0
15.11.1995	200.00	0.00%	0	0	221.00	0.00%	1 326	6
14.11.1995	200.00	0.00%	0	0		0.00%	0	0
13.12.1995	230.00	0.00%	0	0	292.00	0.00%	292	1
13.4.1995			0	0		0.00%	0	0
12.4.1995	127.21	-499.00%	15 265	120	170.00	0.00%	2 040	12
7.4.1995			0	0		0.00%	0	0
6.4.1995	133.90	-498.00%	803	6		0.00%	0	0
5.4.1995	140.93	-499.00%	0	0		0.00%	0	0
3.4.1995	156.14	-499.00%	0	0	155.00	0.00%	3 720	24
31.3.1995	164.35	-500.00%	0	0	155.00	0.00%	18 600	120
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
27.4.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0	160.00	0.00%	1 920	12
16.5.1995	182.89	+499.00%	0	0		0.00%	0	0
15.5.1995	174.19	+499.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›