STAV. ZÁV. OLEŠOV., STAVEBNÍ Z.OLEŠOV., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STAV. ZÁV. OLEŠOV. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 180.50 | 0.00% | 0 | 0 | 158.50 | +3.00% | 14 265 | 90 | ||||||
19.6.1995 | 180.50 | 0.00% | 0 | 0 | 175.50 | -4.00% | 35 079 | 228 | ||||||
16.6.1995 | 180.50 | -5.00% | 61 551 | 341 | 160.00 | +3.00% | 71 040 | 444 | ||||||
14.2.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
13.2.1996 | 180.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1996 | 180.00 | +1.01% | 2 160 | 12 | ||||||||||
9.2.1996 | 178.20 | 0.00% | 0 | 0 | ||||||||||
8.2.1996 | 178.20 | -10.00% | 1 069 | 6 | ||||||||||
15.5.1995 | 174.19 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 173.00 | -441.00% | 5 190 | 30 | ||||||||||
12.5.1995 | 165.90 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.3.1995 | 164.35 | -500.00% | 0 | 0 | 155.00 | 0.00% | 18 600 | 120 | ||||||
21.4.1995 | 158.00 | +499.00% | 0 | 0 | 171.00 | -8.00% | 2 052 | 12 | ||||||
3.4.1995 | 156.14 | -499.00% | 0 | 0 | 155.00 | 0.00% | 3 720 | 24 | ||||||
20.4.1995 | 150.48 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.4.1995 | 148.34 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1995 | 143.32 | +499.00% | 4 300 | 30 | 170.00 | +1.00% | 5 100 | 30 | ||||||
5.4.1995 | 140.93 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 136.50 | +500.00% | 0 | 0 | 170.00 | -2.00% | 6 060 | 36 | ||||||
6.4.1995 | 133.90 | -498.00% | 803 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 130.00 | +219.00% | 780 | 6 | +1.00% | 0 | 0 | |||||||
12.4.1995 | 127.21 | -499.00% | 15 265 | 120 | 170.00 | 0.00% | 2 040 | 12 | ||||||
|