ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 35.24 | -4.98% | 811 | 23 | 40.00 | -6.00% | 40 | 1 | ||||||
| 7.3.1996 | 47.10 | +0.21% | 3 391 | 72 | 24.00 | -8.00% | 72 | 3 | ||||||
| 25.3.1996 | 45.00 | +7.47% | 2 745 | 61 | 33.50 | -4.00% | 101 | 3 | ||||||
| 3.7.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 30.6.1995 | 28.66 | 0.00% | 0 | 0 | 38.00 | 0.00% | 114 | 3 | ||||||
| 25.9.1995 | 37.09 | 0.00% | 0 | 0 | 40.00 | +5.00% | 120 | 3 | ||||||
| 1.4.1996 | 45.00 | 0.00% | 44 235 | 983 | 45.00 | 0.00% | 135 | 3 | ||||||
| 8.11.1996 | 52.00 | 0.00% | 0 | 0 | 45.40 | -3.40% | 136 | 3 | ||||||
| 31.10.1996 | 52.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 137 | 3 | ||||||
| 25.7.1996 | 47.00 | 0.00% | 0 | 0 | 46.30 | -3.00% | 139 | 3 | ||||||
| 2.9.1996 | 49.14 | +5.00% | 0 | 0 | 47.30 | -1.00% | 142 | 3 | ||||||
| 18.9.1996 | 51.00 | 0.00% | 2 346 | 46 | 47.60 | +5.00% | 143 | 3 | ||||||
| 6.4.1995 | 0 | 0 | 53.00 | 0.00% | 159 | 3 | ||||||||
| 10.6.1996 | 43.00 | 0.00% | 0 | 0 | 58.00 | +9.00% | 174 | 3 | ||||||
| 1.8.1995 | 19.89 | +4.96% | 0 | 0 | 37.50 | -1.00% | 225 | 6 | ||||||
| 11.3.1996 | 47.00 | -0.21% | 9 400 | 200 | 26.00 | +8.00% | 234 | 9 | ||||||
| 18.12.1996 | 62.92 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 19.12.1996 | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 9.2.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 245 | 5 | ||||||
| 7.5.1996 | 43.00 | 0.00% | 0 | 0 | 43.10 | 0.00% | 259 | 6 | ||||||
| ||||||||||||||
