ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 125.19 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 171.72 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 190.80 | -1 000.00% | 572 | 3 | ||||||||||
23.8.1994 | 58.69 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 48.53 | -999.00% | 485 | 10 | ||||||||||
14.6.1994 | 53.92 | -999.00% | 0 | 0 | ||||||||||
13.6.1994 | 59.91 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 66.56 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 73.95 | -999.00% | 0 | 0 | ||||||||||
6.6.1994 | 82.16 | -999.00% | 0 | 0 | ||||||||||
2.6.1994 | 91.28 | -999.00% | 0 | 0 | ||||||||||
31.5.1994 | 101.42 | -999.00% | 0 | 0 | ||||||||||
30.5.1994 | 112.68 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 139.10 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
25.8.1994 | 52.83 | -998.00% | 0 | 0 | ||||||||||
24.3.1994 | 212.00 | -978.00% | 0 | 0 | ||||||||||
3.3.1995 | 36.10 | -500.00% | 0 | 0 | ||||||||||
2.3.1995 | 38.00 | -500.00% | 0 | 0 | ||||||||||
26.1.1995 | 39.90 | -500.00% | 1 995 | 50 | 0.00% | 0 | 0 | |||||||
|