ARMEX HOLDING, ARMEX HOLD.DĚČÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMEX HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 64.82 | 0.00% | 0 | 0 | -41.25% | 0 | ||||||||
| 28.6.1996 | 46.00 | 0.00% | 0 | 0 | -34.00% | 0 | 0 | |||||||
| 9.10.1997 | -29.51% | 0 | ||||||||||||
| 21.10.1997 | 68.00 | -27.91% | 4 760 | 70 | ||||||||||
| 3.7.1996 | 46.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 7.9.1995 | 39.04 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.4.1995 | 26.57 | -497.00% | 638 | 24 | -13.00% | 0 | 0 | |||||||
| 17.10.1997 | -12.89% | 0 | ||||||||||||
| 10.12.1997 | -10.00% | 0 | ||||||||||||
| 25.11.1997 | 63.00 | -10.00% | 4 347 | 69 | ||||||||||
| 6.10.1997 | -10.00% | 0 | ||||||||||||
| 27.6.1996 | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 45.00 | 0.00% | 5 175 | 115 | 36.00 | -10.00% | 828 | 23 | ||||||
| 5.3.1996 | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.80 | -10.00% | 6 458 | 138 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 35.24 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
| 9.6.1995 | 24.64 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 21.11.1997 | 73.00 | -9.87% | 3 358 | 46 | ||||||||||
| 7.10.1997 | -9.72% | 0 | ||||||||||||
| ||||||||||||||
